Independent Bank Corp (IBCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBCP | WTFC | ONB | UMBF | ASB |
| Company | Independent Bank Corp | Wintrust Financial Corp | Old National Bncp | UMB Financial Corp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 37.26 | 131.42 | 21.02 | 128.00 | 26.77 |
| High | 38.04 | 134.54 | 21.39 | 128.00 | 26.98 |
| Low | 37.20 | 130.93 | 21.02 | 128.00 | 26.50 |
| Last | 38.01 | 134.53 | 21.25 | 123.51 | 26.82 |
| Change | +0.29 | +0.90 | +0.09 | +0.38 | +0.11 |
| % Change | +0.77% | +0.67% | +0.43% | +0.31% | +0.41% |
| Volume | 59,400 | 312,200 | 1,828,300 | 208 | 1,758,000 |
| 20-Day Average Volume | 98,295 | 406,860 | 2,556,025 | 433,235 | 2,414,375 |
| Previous Close | 37.07 | 130.83 | 20.93 | 123.13 | 26.55 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.84 | 124.90 | 20.63 | 118.28 | 25.62 |
| 20-Day Raw Stochastic | 76.72% | 89.88% | 61.87% | 96.97% | 72.73% |
| 20-Day Relative Strength | 60.45% | 67.40% | 58.45% | 67.71% | 62.97% |
| Weighted Alpha | +78.68 | +64.45 | +45.00 | +88.79 | +52.87 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 11/14/24 | +2.05% since 11/14/24 | -2.94% since 11/14/24 | +5.36% since 11/15/24 | +0.15% since 11/14/24 |
| Low | 36.24 on 11/19/24 | 128.75 on 11/15/24 | 20.67 on 11/20/24 | 118.34 on 11/19/24 | 25.80 on 11/20/24 |
| High | 38.59 on 11/15/24 | 134.54 on 11/21/24 | 22.01 on 11/15/24 | 128.00 on 11/22/24 | 26.98 on 11/21/24 |
| 1-Month | |||||
| %Chg | +14.23% since 10/21/24 | +19.00% since 10/21/24 | +12.14% since 10/21/24 | +19.84% since 10/22/24 | +21.08% since 10/21/24 |
| Low | 31.17 on 10/24/24 | 105.75 on 10/22/24 | 18.50 on 10/22/24 | 103.78 on 10/25/24 | 21.90 on 10/22/24 |
| High | 39.52 on 11/12/24 | 136.08 on 11/13/24 | 22.75 on 11/13/24 | 128.73 on 11/11/24 | 28.18 on 11/11/24 |
| 3-Month | |||||
| %Chg | +16.92% since 08/21/24 | +30.72% since 08/21/24 | +13.46% since 08/21/24 | +30.23% since 08/22/24 | +24.93% since 08/21/24 |
| Low | 30.95 on 10/03/24 | 100.05 on 09/11/24 | 17.75 on 10/03/24 | 98.16 on 09/11/24 | 20.20 on 09/11/24 |
| High | 39.52 on 11/12/24 | 136.08 on 11/13/24 | 22.75 on 11/13/24 | 128.73 on 11/11/24 | 28.18 on 11/11/24 |
| 6-Month | |||||
| %Chg | +43.59% since 05/21/24 | +33.44% since 05/21/24 | +22.17% since 05/21/24 | +51.69% since 05/22/24 | +22.80% since 05/21/24 |
| Low | 22.53 on 06/04/24 | 91.38 on 06/17/24 | 15.60 on 06/17/24 | 78.56 on 05/29/24 | 19.76 on 08/05/24 |
| High | 39.52 on 11/12/24 | 136.08 on 11/13/24 | 22.75 on 11/13/24 | 128.73 on 11/11/24 | 28.18 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 788,121 | 8,885,325 | 6,749,447 | 6,008,498 | 4,040,021 |
| Shares Outstanding, K | 20,894 | 66,492 | 318,972 | 48,798 | 151,255 |
| Annual Sales | 290,350,000 | 3,327,220,000 | 2,540,160,000 | 2,380,560,000 | 2,021,230,000 |
| Annual Net Income | 59,070,000 | 622,630,000 | 581,990,000 | 350,020,000 | 182,960,000 |
| Last Quarter Sales | 77,840,000 | 1,021,750,000 | 774,060,000 | 716,440,000 | 607,540,000 |
| Last Quarter Net Income | 13,810,000 | 170,000,000 | 143,800,000 | 109,640,000 | 88,020,000 |
| 60-Month Beta | 0.99 | 1.15 | 0.82 | 0.78 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 10/24/24 | 2.47 on 10/21/24 | 0.46 on 10/22/24 | 2.25 on 10/29/24 | 0.56 on 10/24/24 |
| Latest Earnings Date | 10/24/24 | 01/15/25 | 10/22/24 | 10/29/24 | 10/24/24 |
| Most Recent Dividend | 0.240 on 11/05/24 | 0.450 on 11/07/24 | 0.140 on 09/05/24 | 0.390 on 09/10/24 | 0.220 on 09/03/24 |
| Next Ex-Dividends Date | 11/05/24 | 11/07/24 | 12/05/24 | 12/10/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.04 | 13.70 | 11.44 | 13.11 | 12.46 |