Independent Bank Corp (IBCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBCP | MBWM | MOFG | ||
| Company | Independent Bank Corp | Mercantile Bank Corp | Midwestone Fnl Gp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 38.24 | 49.35 | 32.76 | ||
| High | 38.70 | 50.58 | 33.55 | ||
| Low | 37.97 | 48.82 | 32.76 | ||
| Last | 38.60 | 50.24 | 33.55 | ||
| Change | +0.88 | +1.20 | +0.80 | ||
| % Change | +2.33% | +2.45% | +2.44% | ||
| Volume | 27,369 | 32,641 | 71,533 | ||
| 20-Day Average Volume | 95,235 | 56,506 | 87,974 | ||
| Previous Close | 37.72 | 49.04 | 32.75 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.14 | 47.30 | 31.32 | ||
| 20-Day Raw Stochastic | 88.75% | 88.55% | 91.50% | ||
| 20-Day Relative Strength | 63.22% | 61.34% | 65.24% | ||
| Weighted Alpha | +84.79 | +47.42 | +64.01 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.41% since 11/15/24 | +2.42% since 11/15/24 | +3.44% since 11/15/24 | ||
| Low | 36.24 on 11/19/24 | 47.70 on 11/19/24 | 31.50 on 11/19/24 | ||
| High | 38.70 on 11/22/24 | 50.58 on 11/22/24 | 33.51 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +15.30% since 10/22/24 | +14.61% since 10/22/24 | +15.06% since 10/22/24 | ||
| Low | 31.17 on 10/24/24 | 42.40 on 11/04/24 | 28.06 on 11/04/24 | ||
| High | 39.52 on 11/12/24 | 51.31 on 11/06/24 | 34.00 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +18.92% since 08/22/24 | +16.25% since 08/22/24 | +22.29% since 08/22/24 | ||
| Low | 30.95 on 10/03/24 | 40.85 on 10/03/24 | 25.95 on 09/27/24 | ||
| High | 39.52 on 11/12/24 | 51.31 on 11/06/24 | 34.00 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +48.48% since 05/22/24 | +28.62% since 05/22/24 | +52.53% since 05/22/24 | ||
| Low | 22.53 on 06/04/24 | 35.61 on 06/10/24 | 20.04 on 06/11/24 | ||
| High | 39.52 on 11/12/24 | 51.31 on 11/06/24 | 34.00 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 788,121 | 791,604 | 680,381 | ||
| Shares Outstanding, K | 20,894 | 16,142 | 20,775 | ||
| Annual Sales | 290,350,000 | 303,500,000 | 268,040,000 | ||
| Annual Net Income | 59,070,000 | 82,220,000 | 20,860,000 | ||
| Last Quarter Sales | 77,840,000 | 93,080,000 | 94,330,000 | ||
| Last Quarter Net Income | 13,810,000 | 19,620,000 | 15,820,000 | ||
| 60-Month Beta | 0.99 | 0.95 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 10/24/24 | 1.22 on 10/15/24 | 0.58 on 10/24/24 | ||
| Latest Earnings Date | 10/24/24 | 10/15/24 | 10/24/24 | ||
| Most Recent Dividend | 0.240 on 11/05/24 | 0.360 on 09/06/24 | 0.243 on 09/03/24 | ||
| Next Ex-Dividends Date | 11/05/24 | 12/06/24 | 12/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.04 | 9.70 | 18.37 | ||