Independent Bank Corp (IBCP)
26.15 x 1 48.43 x 1
Pre-market by (Cboe BZX)
30.46 -0.60 (-1.93%) 04/30/25 [NASDAQ]
26.15 x 1 48.43 x 1
Pre-market 30.46 unch (unch) 16:00 ET
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | IBCP | MBWM | THFF | ||
| Company | Independent Bank Corp | Mercantile Bank Corp | First Finl Corp [In] | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 31.30 | 42.44 | 49.02 | ||
| High | 31.77 | 42.68 | 49.98 | ||
| Low | 30.37 | 41.88 | 46.15 | ||
| Last | 30.46 | 42.31 | 49.40 | ||
| Change | -0.60 | -0.66 | -0.66 | ||
| % Change | -1.93% | -1.54% | -1.32% | ||
| Volume | 130,100 | 54,700 | 71,300 | ||
| 20-Day Average Volume | 128,020 | 60,750 | 75,620 | ||
| Previous Close | 31.06 | 42.97 | 50.06 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.82 | 40.77 | 45.70 | ||
| 20-Day Raw Stochastic | 69.61% | 74.10% | 91.70% | ||
| 20-Day Relative Strength | 47.30% | 48.61% | 55.85% | ||
| Weighted Alpha | +9.92 | +3.80 | +28.78 | ||
| Today's Opinion | 88% Sell | 72% Sell | 56% Buy | ||
| Previous Opinion | 88% Sell | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.62% since 04/23/25 | +1.88% since 04/23/25 | +2.11% since 04/23/25 | ||
| Low | 30.00 on 04/24/25 | 41.28 on 04/24/25 | 46.15 on 04/30/25 | ||
| High | 31.77 on 04/30/25 | 42.97 on 04/29/25 | 50.06 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | -1.30% since 03/28/25 | -3.91% since 03/28/25 | +0.63% since 03/28/25 | ||
| Low | 26.75 on 04/04/25 | 37.76 on 04/11/25 | 42.05 on 04/11/25 | ||
| High | 32.08 on 04/23/25 | 44.12 on 03/31/25 | 50.06 on 04/29/25 | ||
| 3-Month | |||||
| %Chg | -16.27% since 01/30/25 | -13.21% since 01/30/25 | +2.94% since 01/30/25 | ||
| Low | 26.75 on 04/04/25 | 37.76 on 04/11/25 | 42.05 on 04/11/25 | ||
| High | 37.13 on 02/06/25 | 51.89 on 02/11/25 | 53.60 on 02/11/25 | ||
| 6-Month | |||||
| %Chg | -9.21% since 10/30/24 | -3.75% since 10/30/24 | +13.25% since 10/30/24 | ||
| Low | 26.75 on 04/04/25 | 37.76 on 04/11/25 | 42.05 on 04/11/25 | ||
| High | 40.32 on 11/25/24 | 52.98 on 11/25/24 | 53.60 on 02/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 651,421 | 697,618 | 593,361 | ||
| Shares Outstanding, K | 20,973 | 16,235 | 11,853 | ||
| Annual Sales | 323,140,000 | 361,890,000 | 307,510,000 | ||
| Annual Net Income | 66,790,000 | 79,590,000 | 47,280,000 | ||
| Last Quarter Sales | 76,570,000 | 89,040,000 | 83,540,000 | ||
| Last Quarter Net Income | 15,590,000 | 19,540,000 | 18,410,000 | ||
| 60-Month Beta | 0.85 | 0.86 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 04/24/25 | 1.21 on 04/22/25 | 1.55 on 04/22/25 | ||
| Latest Earnings Date | 04/24/25 | 04/22/25 | 04/29/25 | ||
| Most Recent Dividend | 0.260 on 02/04/25 | 0.370 on 03/07/25 | 0.510 on 04/01/25 | ||
| Next Ex-Dividends Date | 05/05/25 | 06/06/25 | 04/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.81 | 8.76 | 10.65 | ||