Independent Bank Corp (IBCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IBCP | OSBC | FMNB | ||
Company | Independent Bank Corp | Old Second Bancorp | Farmers Natl Banc Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 31.42 | 16.16 | 14.10 | ||
High | 32.43 | 16.69 | 14.65 | ||
Low | 30.99 | 16.04 | 13.89 | ||
Last | 32.27 | 16.57 | 14.60 | ||
Change | +0.79 | +0.21 | +0.56 | ||
% Change | +2.51% | +1.28% | +3.99% | ||
Volume | 129,700 | 393,500 | 103,600 | ||
20-Day Average Volume | 148,460 | 321,280 | 102,665 | ||
Previous Close | 31.48 | 16.36 | 14.04 | ||
Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 27.72 | 15.25 | 12.92 | ||
20-Day Raw Stochastic | 97.31% | 86.85% | 91.44% | ||
20-Day Relative Strength | 76.68% | 68.58% | 66.79% | ||
Weighted Alpha | +67.81 | +12.96 | +14.20 | ||
Today's Opinion | 100% Buy | 88% Buy | 40% Buy | ||
Previous Opinion | 100% Buy | 88% Buy | 40% Buy | ||
Last Month's Opinion | 8% Sell | 56% Sell | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +8.87% since 07/15/24 | +4.02% since 07/15/24 | +6.57% since 07/15/24 | ||
Low | 29.71 on 07/16/24 | 15.85 on 07/16/24 | 13.19 on 07/18/24 | ||
High | 32.50 on 07/18/24 | 16.99 on 07/18/24 | 14.88 on 07/18/24 | ||
1-Month | |||||
%Chg | +35.13% since 06/21/24 | +20.42% since 06/21/24 | +24.36% since 06/21/24 | ||
Low | 23.94 on 06/24/24 | 13.80 on 06/24/24 | 11.61 on 06/26/24 | ||
High | 32.50 on 07/18/24 | 16.99 on 07/18/24 | 14.88 on 07/18/24 | ||
3-Month | |||||
%Chg | +31.77% since 04/22/24 | +14.28% since 04/22/24 | +17.17% since 04/22/24 | ||
Low | 22.53 on 06/04/24 | 13.26 on 04/25/24 | 11.55 on 06/21/24 | ||
High | 32.50 on 07/18/24 | 16.99 on 07/18/24 | 14.88 on 07/18/24 | ||
6-Month | |||||
%Chg | +21.32% since 01/22/24 | +6.15% since 01/22/24 | +7.75% since 01/22/24 | ||
Low | 22.53 on 06/04/24 | 13.00 on 03/14/24 | 11.55 on 06/21/24 | ||
High | 32.50 on 07/18/24 | 16.99 on 07/18/24 | 14.88 on 07/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 657,995 | 733,681 | 527,202 | ||
Shares Outstanding, K | 20,902 | 44,846 | 37,550 | ||
Annual Sales | 290,350,000 | 326,150,000 | 255,200,000 | ||
Annual Net Income | 59,070,000 | 91,730,000 | 49,930,000 | ||
Last Quarter Sales | 77,690,000 | 83,830,000 | 63,410,000 | ||
Last Quarter Net Income | 15,990,000 | 21,310,000 | 11,240,000 | ||
60-Month Beta | 1.01 | 1.09 | 0.84 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.76 on 04/25/24 | 0.46 on 07/17/24 | 0.34 on 04/24/24 | ||
Latest Earnings Date | 07/25/24 | 07/17/24 | 07/24/24 | ||
Most Recent Dividend | 0.240 on 05/02/24 | 0.050 on 04/25/24 | 0.170 on 06/14/24 | ||
Next Ex-Dividends Date | 05/02/24 | 07/26/24 | 06/14/24 | ||
Ratios | |||||
Price/Earnings ttm | 10.20 | 8.63 | 9.18 |