Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ishrs EUR Govt Bond 0-1Yr ETF EUR [Dist] (IBGE.LN)

Ishrs EUR Govt Bond 0-1Yr ETF EUR [Dist] (IBGE.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
82.725 +0.06%
on 10/15/24
83.140 -0.44%
on 10/10/24
-0.310 (-0.37%)
since 10/09/24
1-Month
82.535 +0.29%
on 09/30/24
83.405 -0.76%
on 09/18/24
-0.850 (-1.02%)
since 09/17/24
3-Month
82.535 +0.29%
on 09/30/24
84.895 -2.50%
on 08/06/24
-1.280 (-1.52%)
since 07/17/24
6-Month
82.535 +0.29%
on 09/30/24
85.621 -3.32%
on 04/22/24
-1.855 (-2.19%)
since 04/17/24
YTD
82.535 +0.29%
on 09/30/24
85.675 -3.38%
on 01/02/24
-3.035 (-3.54%)
since 12/29/23
52-Week
82.535 +0.29%
on 09/30/24
86.080 -3.84%
on 11/20/23
-2.195 (-2.58%)
since 10/17/23
2-Year
82.141 +0.77%
on 12/01/22
86.245 -4.02%
on 02/03/23
+0.245 (+0.30%)
since 10/17/22
3-Year
79.836 +3.68%
on 03/07/22
86.460 -4.26%
on 09/26/22
+0.690 (+0.84%)
since 10/18/21
5-Year
79.836 +3.68%
on 03/07/22
91.730 -9.76%
on 03/23/20
-2.215 (-2.61%)
since 10/21/19
10-Year
69.950 +18.33%
on 07/01/15
92.700 -10.71%
on 08/01/17
+3.790 (+4.80%)
since 10/01/14

52-Week Key Points

52-Week High 86.080
Fibonacci 61.8% 84.726
Fibonacci 50% 84.308
Fibonacci 38.2% 83.889
Last Price 82.775
52-Week Low 82.535

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.44%
1-Month 1 time -0.76%
3-Month 8 times -2.50%
6-Month 3 times -3.32%
YTD 1 time -3.38%
52-Week 11 times -3.84%
2-Year 15 times -4.02%
3-Year 8 times -4.26%
5-Year 5 times -9.76%
10-Year 7 times -10.71%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.06%
1-Month 6 times +0.29%
3-Month 5 times +0.29%
6-Month 14 times +0.29%
YTD 20 times +0.29%
52-Week 14 times +0.29%
2-Year 7 times +0.77%
3-Year 8 times +3.68%
5-Year 17 times +3.68%
10-Year 8 times +18.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar