Iberiabank Corp (IBKC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IBKC | IBTX | SBCF | ||
Company | Iberiabank Corp | Independent Bank Group | Seacoast Banking Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 45.65 | 57.25 | 26.30 | ||
High | 46.26 | 57.25 | 26.48 | ||
Low | 42.34 | 56.33 | 26.06 | ||
Last | 43.08 | 56.63 | 26.14 | ||
Change | -2.46 | +0.35 | +0.01 | ||
% Change | -5.40% | +0.62% | +0.04% | ||
Volume | 6,285,700 | 104,700 | 504,600 | ||
20-Day Average Volume | 730,430 | 176,385 | 424,995 | ||
Previous Close | 45.54 | 56.28 | 26.13 | ||
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 47.35 | 57.45 | 26.95 | ||
20-Day Raw Stochastic | 7.11% | 41.51% | 20.50% | ||
20-Day Relative Strength | 47.95% | 51.92% | 46.81% | ||
Weighted Alpha | -47.90 | +46.40 | +17.10 | ||
Today's Opinion | 48% Sell | 80% Buy | 64% Buy | ||
Previous Opinion | 48% Sell | 80% Buy | 56% Buy | ||
Last Month's Opinion | 40% Sell | 100% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -2.38% since 06/24/20 | -7.16% since 09/19/24 | -7.40% since 09/19/24 | ||
Low | 42.11 on 06/26/20 | 56.09 on 09/25/24 | 26.06 on 09/26/24 | ||
High | 47.05 on 06/25/20 | 60.39 on 09/20/24 | 28.05 on 09/20/24 | ||
1-Month | |||||
%Chg | -0.32% since 06/01/20 | -1.56% since 08/26/24 | -4.67% since 08/26/24 | ||
Low | 42.11 on 06/26/20 | 52.99 on 09/11/24 | 25.57 on 09/11/24 | ||
High | 55.76 on 06/08/20 | 61.76 on 09/19/24 | 28.35 on 09/18/24 | ||
3-Month | |||||
%Chg | +30.23% since 04/01/20 | +29.12% since 06/26/24 | +14.50% since 06/26/24 | ||
Low | 31.46 on 04/03/20 | 43.63 on 06/27/24 | 22.70 on 06/27/24 | ||
High | 55.76 on 06/08/20 | 61.76 on 09/19/24 | 29.44 on 07/26/24 | ||
6-Month | |||||
%Chg | -42.43% since 12/31/19 | +29.68% since 03/26/24 | +7.57% since 03/26/24 | ||
Low | 25.65 on 03/19/20 | 36.47 on 05/01/24 | 21.90 on 04/16/24 | ||
High | 78.80 on 01/21/20 | 61.76 on 09/19/24 | 29.44 on 07/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,268,765 | 2,328,810 | 2,219,351 | ||
Shares Outstanding, K | 52,664 | 41,379 | 84,935 | ||
Annual Sales | 1,544,370,000 | 922,850,000 | 768,130,000 | ||
Annual Net Income | 384,160,000 | 43,200,000 | 104,030,000 | ||
Last Quarter Sales | 367,590,000 | 252,520,000 | 201,990,000 | ||
Last Quarter Net Income | 36,430,000 | -493,460,000 | 30,240,000 | ||
60-Month Beta | 1.72 | 1.38 | 1.08 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.67 on 04/17/20 | 0.60 on 07/24/24 | 0.36 on 07/25/24 | ||
Latest Earnings Date | 07/17/20 | 10/28/24 | 10/24/24 | ||
Most Recent Dividend | 0.470 on 06/11/20 | 0.380 on 08/05/24 | 0.180 on 09/13/24 | ||
Next Ex-Dividends Date | 06/11/20 | 08/05/24 | 09/13/24 | ||
Ratios | |||||
Price/Earnings ttm | 7.65 | 21.86 | 19.27 |