Iberiabank Corp (IBKC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBKC | TRMK | NATL | ||
| Company | Iberiabank Corp | Trustmark Corp | NCR Atleos Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 45.65 | 37.67 | 30.54 | ||
| High | 46.26 | 38.74 | 31.42 | ||
| Low | 42.34 | 37.67 | 30.54 | ||
| Last | 43.08 | 38.20 | 31.24 | ||
| Change | -2.46 | +0.54 | +0.97 | ||
| % Change | -5.40% | +1.43% | +3.20% | ||
| Volume | 6,285,700 | 309,100 | 532,900 | ||
| 20-Day Average Volume | 730,430 | 339,800 | 404,895 | ||
| Previous Close | 45.54 | 37.66 | 30.27 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.35 | 36.95 | 28.41 | ||
| 20-Day Raw Stochastic | 7.11% | 65.62% | 77.27% | ||
| 20-Day Relative Strength | 47.95% | 61.26% | 61.08% | ||
| Weighted Alpha | -47.90 | +66.59 | +34.62 | ||
| Today's Opinion | 48% Sell | 100% Buy | 72% Buy | ||
| Previous Opinion | 48% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.38% since 06/24/20 | -0.10% since 11/14/24 | +6.29% since 11/14/24 | ||
| Low | 42.11 on 06/26/20 | 37.24 on 11/19/24 | 28.67 on 11/18/24 | ||
| High | 47.05 on 06/25/20 | 38.74 on 11/21/24 | 31.42 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -0.32% since 06/01/20 | +13.15% since 10/21/24 | +14.77% since 10/21/24 | ||
| Low | 42.11 on 06/26/20 | 33.53 on 10/22/24 | 25.70 on 11/01/24 | ||
| High | 55.76 on 06/08/20 | 40.60 on 11/11/24 | 32.87 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +30.23% since 04/01/20 | +21.00% since 08/21/24 | +14.18% since 08/21/24 | ||
| Low | 31.46 on 04/03/20 | 30.35 on 09/11/24 | 25.70 on 11/01/24 | ||
| High | 55.76 on 06/08/20 | 40.60 on 11/11/24 | 32.87 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | -42.43% since 12/31/19 | +25.45% since 05/21/24 | +11.02% since 05/21/24 | ||
| Low | 25.65 on 03/19/20 | 27.42 on 06/11/24 | 25.70 on 11/01/24 | ||
| High | 78.80 on 01/21/20 | 40.60 on 11/11/24 | 35.29 on 07/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,268,765 | 2,303,210 | 2,194,212 | ||
| Shares Outstanding, K | 52,664 | 61,158 | 72,488 | ||
| Annual Sales | 1,544,370,000 | 1,085,790,000 | 4,191,000,000 | ||
| Annual Net Income | 384,160,000 | 165,490,000 | -134,000,000 | ||
| Last Quarter Sales | 367,590,000 | 289,150,000 | 1,078,000,000 | ||
| Last Quarter Net Income | 36,430,000 | 51,330,000 | 24,000,000 | ||
| 60-Month Beta | 1.72 | 0.72 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 04/17/20 | 0.84 on 10/22/24 | 0.89 on 11/12/24 | ||
| Latest Earnings Date | 07/17/20 | 10/22/24 | 11/12/24 | ||
| Most Recent Dividend | 0.470 on 06/11/20 | 0.230 on 08/30/24 | N/A | ||
| Next Ex-Dividends Date | 06/11/20 | 11/29/24 | 08/31/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.65 | 13.59 | 13.66 | ||