Icici Bank Ltd ADR (IBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBN | RY | HDB | MUFG | HSBC |
| Company | Icici Bank Ltd ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | Mitsubishi Ufj Financial Group ADR | HSBC Holdings Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 30.82 | 123.15 | 64.03 | 10.58 | 46.46 |
| High | 30.82 | 123.37 | 64.06 | 10.63 | 46.47 |
| Low | 30.39 | 120.82 | 62.99 | 10.52 | 45.94 |
| Last | 30.41 | 120.89 | 63.03 | 10.58 | 46.13 |
| Change | -0.88 | -2.69 | -1.14 | +0.02 | -0.10 |
| % Change | -2.81% | -2.18% | -1.78% | +0.19% | -0.22% |
| Volume | 4,730,800 | 911,800 | 1,286,200 | 1,640,500 | 1,008,500 |
| 20-Day Average Volume | 5,605,125 | 1,401,630 | 2,178,860 | 1,619,960 | 1,135,835 |
| Previous Close | 31.29 | 123.58 | 64.17 | 10.56 | 46.23 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.67 | 123.66 | 62.22 | 10.49 | 44.77 |
| 20-Day Raw Stochastic | 59.25% | 7.48% | 64.94% | 62.93% | 67.15% |
| 20-Day Relative Strength | 54.88% | 46.06% | 51.81% | 52.71% | 59.16% |
| Weighted Alpha | +32.33 | +39.35 | +10.04 | +17.69 | +23.34 |
| Today's Opinion | 88% Buy | 56% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 80% Buy | 88% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 80% Buy | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.84% since 10/24/24 | -2.14% since 10/24/24 | -1.88% since 10/24/24 | +2.72% since 10/24/24 | +3.66% since 10/24/24 |
| Low | 29.46 on 10/25/24 | 120.82 on 10/31/24 | 62.99 on 10/31/24 | 10.20 on 10/25/24 | 44.33 on 10/25/24 |
| High | 31.60 on 10/29/24 | 124.46 on 10/28/24 | 65.06 on 10/29/24 | 10.65 on 10/30/24 | 47.26 on 10/29/24 |
| 1-Month | |||||
| %Chg | +1.88% since 09/30/24 | -3.08% since 09/30/24 | +0.75% since 09/30/24 | +3.93% since 09/30/24 | +2.08% since 09/30/24 |
| Low | 28.68 on 10/11/24 | 120.40 on 10/10/24 | 59.27 on 10/07/24 | 9.85 on 10/03/24 | 43.81 on 10/15/24 |
| High | 31.60 on 10/29/24 | 126.96 on 10/17/24 | 65.06 on 10/29/24 | 11.00 on 10/18/24 | 47.26 on 10/29/24 |
| 3-Month | |||||
| %Chg | +5.30% since 07/30/24 | +8.77% since 07/30/24 | +5.21% since 07/30/24 | -4.08% since 07/30/24 | +5.97% since 07/30/24 |
| Low | 27.26 on 08/05/24 | 102.89 on 08/05/24 | 57.24 on 08/06/24 | 8.75 on 08/05/24 | 39.42 on 08/05/24 |
| High | 31.60 on 10/29/24 | 126.96 on 10/17/24 | 66.48 on 09/25/24 | 11.72 on 07/31/24 | 47.26 on 10/29/24 |
| 6-Month | |||||
| %Chg | +10.46% since 04/30/24 | +24.85% since 04/30/24 | +9.43% since 04/30/24 | +6.33% since 04/30/24 | +5.85% since 04/30/24 |
| Low | 25.13 on 06/04/24 | 96.52 on 05/01/24 | 54.99 on 05/15/24 | 8.75 on 08/05/24 | 39.42 on 08/05/24 |
| High | 31.60 on 10/29/24 | 126.96 on 10/17/24 | 67.16 on 07/02/24 | 11.72 on 07/31/24 | 47.26 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 110,245,440 | 174,700,832 | 162,497,936 | 123,100,848 | 101,361,504 |
| Shares Outstanding, K | 3,523,344 | 1,413,666 | 2,532,304 | 11,657,277 | 2,192,548 |
| Annual Sales | 28,560,570,000 | 87,478,530,000 | 42,247,000,000 | 79,518,410,000 | 133,937,000,000 |
| Annual Net Income | 5,355,020,000 | 11,016,460,000 | 7,471,400,000 | 10,286,400,000 | 23,533,000,000 |
| Last Quarter Sales | 8,072,410,000 | 25,114,500,000 | 14,453,350,000 | 21,860,210,000 | 35,389,000,000 |
| Last Quarter Net Income | 1,403,500,000 | 3,273,490,000 | 2,121,280,000 | 3,557,720,000 | 6,403,000,000 |
| 60-Month Beta | 1.02 | 0.86 | 0.92 | 0.59 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 10/26/24 | 2.38 on 08/28/24 | 0.85 on 10/19/24 | 0.30 on 08/01/24 | 1.65 on 07/31/24 |
| Latest Earnings Date | 10/30/24 | 12/05/24 | 10/21/24 | 11/12/24 | 10/29/24 |
| Most Recent Dividend | 0.202 on 08/12/24 | 1.050 on 10/24/24 | 0.592 on 08/12/24 | 0.112 on 09/28/23 | 0.495 on 08/16/24 |
| Next Ex-Dividends Date | 08/12/24 | 10/24/24 | 08/12/24 | 03/27/24 | 11/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.26 | 14.21 | 19.64 | 12.21 | 8.26 |