Icici Bank Ltd ADR (IBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBN | MUFG | UBS | ||
| Company | Icici Bank Ltd ADR | Mitsubishi Ufj Financial Group ADR | UBS Group Ag ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 30.15 | 11.79 | 31.64 | ||
| High | 30.83 | 11.84 | 31.81 | ||
| Low | 30.15 | 11.77 | 31.59 | ||
| Last | 30.76 | 11.82 | 31.80 | ||
| Change | +0.94 | +0.10 | +0.06 | ||
| % Change | +3.15% | +0.85% | +0.19% | ||
| Volume | 7,565,400 | 1,346,300 | 1,268,600 | ||
| 20-Day Average Volume | 4,956,440 | 1,759,025 | 1,548,890 | ||
| Previous Close | 29.82 | 11.72 | 31.74 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.25 | 11.29 | 31.91 | ||
| 20-Day Raw Stochastic | 63.95% | 84.49% | 44.40% | ||
| 20-Day Relative Strength | 57.41% | 62.83% | 51.05% | ||
| Weighted Alpha | +35.06 | +38.51 | +18.12 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.41% since 11/15/24 | +1.20% since 11/15/24 | +0.54% since 11/15/24 | ||
| Low | 29.27 on 11/19/24 | 11.60 on 11/20/24 | 31.46 on 11/19/24 | ||
| High | 30.83 on 11/22/24 | 11.88 on 11/19/24 | 31.98 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +3.01% since 10/22/24 | +11.61% since 10/22/24 | -2.15% since 10/22/24 | ||
| Low | 29.27 on 11/19/24 | 10.15 on 10/23/24 | 30.57 on 10/31/24 | ||
| High | 31.60 on 10/29/24 | 12.11 on 11/14/24 | 33.34 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +8.54% since 08/22/24 | +13.33% since 08/22/24 | +3.48% since 08/22/24 | ||
| Low | 28.43 on 09/06/24 | 9.85 on 10/03/24 | 28.33 on 09/10/24 | ||
| High | 31.60 on 10/29/24 | 12.11 on 11/14/24 | 33.34 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +14.90% since 05/22/24 | +19.27% since 05/22/24 | +5.82% since 05/22/24 | ||
| Low | 25.13 on 06/04/24 | 8.75 on 08/05/24 | 27.37 on 08/05/24 | ||
| High | 31.60 on 10/29/24 | 12.11 on 11/14/24 | 33.34 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 108,494,552 | 137,789,008 | 101,964,352 | ||
| Shares Outstanding, K | 3,527,131 | 11,657,277 | 3,206,426 | ||
| Annual Sales | 28,560,570,000 | 79,518,410,000 | 96,798,000,000 | ||
| Annual Net Income | 5,355,020,000 | 10,286,400,000 | 27,850,000,000 | ||
| Last Quarter Sales | 8,680,160,000 | 22,415,650,000 | 21,355,000,000 | ||
| Last Quarter Net Income | 1,540,790,000 | 4,720,030,000 | 1,425,000,000 | ||
| 60-Month Beta | 1.02 | 0.59 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 10/26/24 | 0.41 on 11/14/24 | 0.43 on 10/30/24 | ||
| Latest Earnings Date | 10/30/24 | 11/12/24 | 10/30/24 | ||
| Most Recent Dividend | 0.202 on 08/12/24 | 0.112 on 09/28/23 | 0.228 on 05/01/24 | ||
| Next Ex-Dividends Date | 08/12/24 | 03/27/24 | 05/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.29 | 11.16 | 26.45 | ||