Icici Bank Ltd ADR (IBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBN | HDB | TD | ||
| Company | Icici Bank Ltd ADR | Hdfc Bank Ltd ADR | Toronto Dominion Bank | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 28.73 | 66.86 | 55.30 | ||
| High | 28.88 | 66.99 | 56.14 | ||
| Low | 28.66 | 66.27 | 55.30 | ||
| Last | 28.85 | 66.64 | 55.74 | ||
| Change | +0.17 | -0.33 | +0.46 | ||
| % Change | +0.59% | -0.49% | +0.83% | ||
| Volume | 2,030,221 | 2,314,123 | 3,162,645 | ||
| 20-Day Average Volume | 6,137,161 | 2,943,116 | 2,294,187 | ||
| Previous Close | 28.68 | 66.97 | 55.28 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.52 | 62.32 | 54.87 | ||
| 20-Day Raw Stochastic | 90.03% | 94.79% | 78.99% | ||
| 20-Day Relative Strength | 62.07% | 69.30% | 50.68% | ||
| Weighted Alpha | +29.19 | +8.34 | -10.01 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 06/26/24 | +2.52% since 06/26/24 | +1.83% since 06/26/24 | ||
| Low | 28.35 on 07/02/24 | 64.03 on 07/01/24 | 54.51 on 07/01/24 | ||
| High | 29.17 on 06/27/24 | 67.16 on 07/02/24 | 56.14 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | +1.87% since 06/03/24 | +8.84% since 06/03/24 | +0.69% since 06/03/24 | ||
| Low | 25.13 on 06/04/24 | 55.00 on 06/04/24 | 53.52 on 06/14/24 | ||
| High | 29.17 on 06/27/24 | 67.16 on 07/02/24 | 56.28 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | +12.34% since 04/03/24 | +18.16% since 04/03/24 | -6.56% since 04/03/24 | ||
| Low | 25.13 on 06/04/24 | 54.99 on 05/15/24 | 53.52 on 06/14/24 | ||
| High | 29.17 on 06/27/24 | 67.16 on 07/02/24 | 60.55 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +21.47% since 01/03/24 | +1.11% since 01/03/24 | -12.42% since 01/03/24 | ||
| Low | 23.16 on 01/17/24 | 52.16 on 02/13/24 | 53.52 on 06/14/24 | ||
| High | 29.17 on 06/27/24 | 67.16 on 07/02/24 | 65.12 on 01/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 100,884,600 | 124,558,440 | 96,594,280 | ||
| Shares Outstanding, K | 3,517,594 | 1,859,914 | 1,747,364 | ||
| Annual Sales | 28,560,560,000 | 49,367,370,000 | 75,045,990,000 | ||
| Annual Net Income | 5,355,020,000 | 7,751,510,000 | 7,993,780,000 | ||
| Last Quarter Sales | 5,249,970,000 | 14,979,210,000 | 21,616,280,000 | ||
| Last Quarter Net Income | 1,289,400,000 | 2,122,090,000 | 1,888,390,000 | ||
| 60-Month Beta | 1.04 | 0.92 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 04/30/24 | 0.84 on 04/20/24 | 1.50 on 05/23/24 | ||
| Latest Earnings Date | 07/26/24 | 07/15/24 | 08/22/24 | ||
| Most Recent Dividend | 0.172 on 08/08/23 | 0.597 on 05/08/24 | 0.754 on 04/08/24 | ||
| Next Ex-Dividends Date | 08/08/23 | 05/08/24 | 07/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.73 | 19.66 | 9.40 | ||