Icici Bank Ltd ADR (IBN)
28.17 -0.63 (-2.19%) 01/17/25 [NYSE]
28.00 x 100 28.19 x 4,900
Realtime by (Cboe BZX)
28.00 x 100 28.19 x 4,900
Realtime 28.17 unch (unch) 01/17/25
for Fri, Jan 17th, 2025
Results
download Want to compare other data? Select FieldsSymbol | IBN | TD | SMFG | ||
Company | Icici Bank Ltd ADR | Toronto Dominion Bank | Sumitomo Mitsui Financial Group ADR | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 28.27 | 55.32 | 14.70 | ||
High | 28.37 | 57.89 | 14.72 | ||
Low | 28.08 | 55.32 | 14.61 | ||
Last | 28.17 | 57.51 | 14.69 | ||
Change | -0.63 | +2.19 | -0.04 | ||
% Change | -2.19% | +3.96% | -0.27% | ||
Volume | 3,820,200 | 7,301,800 | 974,000 | ||
20-Day Average Volume | 2,717,350 | 2,678,775 | 1,726,815 | ||
Previous Close | 28.80 | 55.32 | 14.73 | ||
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 29.55 | 53.74 | 14.42 | ||
20-Day Raw Stochastic | 3.33% | 94.29% | 71.03% | ||
20-Day Relative Strength | 35.04% | 65.96% | 54.23% | ||
Weighted Alpha | +11.52 | -3.37 | +44.49 | ||
Today's Opinion | 24% Sell | 8% Buy | 96% Buy | ||
Previous Opinion | 8% Sell | 40% Sell | 96% Buy | ||
Last Month's Opinion | 100% Buy | 88% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.23% since 01/10/25 | +6.13% since 01/10/25 | +3.96% since 01/10/25 | ||
Low | 28.08 on 01/17/25 | 54.01 on 01/13/25 | 14.00 on 01/13/25 | ||
High | 28.88 on 01/16/25 | 57.89 on 01/17/25 | 15.00 on 01/15/25 | ||
1-Month | |||||
%Chg | -9.10% since 12/17/24 | +9.44% since 12/17/24 | +2.23% since 12/17/24 | ||
Low | 28.08 on 01/17/25 | 51.25 on 12/20/24 | 13.93 on 12/20/24 | ||
High | 30.78 on 12/18/24 | 57.89 on 01/17/25 | 15.00 on 01/15/25 | ||
3-Month | |||||
%Chg | -2.46% since 10/17/24 | +1.93% since 10/17/24 | +12.57% since 10/17/24 | ||
Low | 28.08 on 01/17/25 | 51.25 on 12/20/24 | 12.19 on 10/23/24 | ||
High | 32.14 on 12/05/24 | 57.89 on 01/17/25 | 15.56 on 12/03/24 | ||
6-Month | |||||
%Chg | -3.86% since 07/17/24 | -1.61% since 07/17/24 | +6.45% since 07/17/24 | ||
Low | 27.26 on 08/05/24 | 51.25 on 12/20/24 | 10.74 on 08/05/24 | ||
High | 32.14 on 12/05/24 | 64.91 on 09/20/24 | 15.56 on 12/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 99,426,968 | 100,669,760 | 96,085,616 | ||
Shares Outstanding, K | 3,529,534 | 1,750,474 | 6,540,886 | ||
Annual Sales | 28,560,570,000 | 88,266,860,000 | 53,803,520,000 | ||
Annual Net Income | 5,355,020,000 | 6,496,220,000 | 6,121,050,000 | ||
Last Quarter Sales | 8,680,160,000 | 22,958,560,000 | 18,511,600,000 | ||
Last Quarter Net Income | 1,540,790,000 | 2,649,960,000 | 2,377,940,000 | ||
60-Month Beta | 0.99 | 0.83 | 0.63 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.39 on 10/26/24 | 1.26 on 12/05/24 | 0.36 on 11/14/24 | ||
Latest Earnings Date | 01/22/25 | 03/06/25 | 02/06/25 | ||
Most Recent Dividend | 0.202 on 08/12/24 | 0.730 on 01/10/25 | 0.192 on 09/30/24 | ||
Next Ex-Dividends Date | 08/12/24 | 01/10/25 | 09/30/24 | ||
Ratios | |||||
Price/Earnings ttm | 19.59 | 9.65 | 11.51 |