Intl Bancshares (IBOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBOC | FFIN | BANF | ||
| Company | Intl Bancshares | First Finl Bkshs Inc | Bancfirst Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 70.58 | 41.01 | 121.74 | ||
| High | 72.03 | 41.86 | 125.25 | ||
| Low | 70.22 | 40.75 | 120.72 | ||
| Last | 71.66 | 41.43 | 122.98 | ||
| Change | +1.76 | +0.81 | +1.77 | ||
| % Change | +2.52% | +1.99% | +1.46% | ||
| Volume | 152,600 | 355,400 | 119,400 | ||
| 20-Day Average Volume | 218,185 | 530,820 | 107,870 | ||
| Previous Close | 69.90 | 40.62 | 121.21 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.59 | 39.49 | 117.57 | ||
| 20-Day Raw Stochastic | 84.24% | 73.45% | 72.75% | ||
| 20-Day Relative Strength | 62.16% | 60.64% | 61.16% | ||
| Weighted Alpha | +57.17 | +58.83 | +50.81 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 11/14/24 | +0.12% since 11/14/24 | +0.05% since 11/14/24 | ||
| Low | 69.01 on 11/20/24 | 40.07 on 11/20/24 | 119.78 on 11/19/24 | ||
| High | 72.70 on 11/18/24 | 41.86 on 11/21/24 | 125.25 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +15.56% since 10/21/24 | +11.91% since 10/21/24 | +12.63% since 10/21/24 | ||
| Low | 60.14 on 11/04/24 | 35.51 on 11/04/24 | 106.91 on 11/04/24 | ||
| High | 73.82 on 11/12/24 | 43.57 on 11/12/24 | 129.00 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +18.62% since 08/21/24 | +17.63% since 08/21/24 | +20.51% since 08/21/24 | ||
| Low | 56.75 on 10/03/24 | 34.77 on 09/11/24 | 98.98 on 10/03/24 | ||
| High | 73.82 on 11/12/24 | 43.57 on 11/12/24 | 129.00 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +20.15% since 05/21/24 | +33.09% since 05/21/24 | +35.47% since 05/21/24 | ||
| Low | 53.33 on 06/11/24 | 27.62 on 06/14/24 | 81.56 on 06/14/24 | ||
| High | 73.82 on 11/12/24 | 43.57 on 11/12/24 | 129.00 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,347,989 | 5,805,005 | 4,015,566 | ||
| Shares Outstanding, K | 62,203 | 142,910 | 33,129 | ||
| Annual Sales | 970,100,000 | 636,070,000 | 809,340,000 | ||
| Annual Net Income | 411,770,000 | 198,980,000 | 212,470,000 | ||
| Last Quarter Sales | 266,500,000 | 192,320,000 | 236,360,000 | ||
| Last Quarter Net Income | 99,770,000 | 55,310,000 | 58,900,000 | ||
| 60-Month Beta | 0.87 | 0.78 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.60 on 11/07/24 | 0.39 on 10/17/24 | 1.75 on 10/17/24 | ||
| Latest Earnings Date | 11/07/24 | 10/17/24 | 10/17/24 | ||
| Most Recent Dividend | 0.660 on 08/14/24 | 0.180 on 09/11/24 | 0.460 on 09/30/24 | ||
| Next Ex-Dividends Date | 08/14/24 | 12/12/24 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.99 | 28.24 | 19.53 | ||