Intl Bancshares (IBOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IBOC | FFIN | BANF | ||
Company | Intl Bancshares | First Finl Bkshs Inc | Bancfirst Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 65.65 | 35.67 | 104.07 | ||
High | 66.45 | 36.68 | 104.92 | ||
Low | 64.95 | 35.55 | 100.75 | ||
Last | 66.50 | 36.70 | 104.99 | ||
Change | +0.67 | +1.01 | +0.11 | ||
% Change | +1.02% | +2.83% | +0.10% | ||
Volume | 108,160 | 315,465 | 67,434 | ||
20-Day Average Volume | 247,123 | 891,771 | 95,063 | ||
Previous Close | 65.83 | 35.69 | 104.88 | ||
Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 59.66 | 30.89 | 91.06 | ||
20-Day Raw Stochastic | 88.91% | 98.71% | 84.86% | ||
20-Day Relative Strength | 73.61% | 76.36% | 76.71% | ||
Weighted Alpha | +44.60 | +25.30 | +13.80 | ||
Today's Opinion | 100% Buy | 72% Buy | 72% Buy | ||
Previous Opinion | 100% Buy | 72% Buy | 72% Buy | ||
Last Month's Opinion | 24% Buy | 56% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +5.33% since 07/15/24 | +13.55% since 07/15/24 | +10.36% since 07/15/24 | ||
Low | 62.82 on 07/16/24 | 32.33 on 07/16/24 | 94.33 on 07/16/24 | ||
High | 67.49 on 07/18/24 | 36.64 on 07/19/24 | 107.64 on 07/19/24 | ||
1-Month | |||||
%Chg | +20.04% since 06/21/24 | +30.46% since 06/21/24 | +24.18% since 06/21/24 | ||
Low | 54.59 on 06/26/24 | 28.10 on 06/24/24 | 83.86 on 06/25/24 | ||
High | 67.49 on 07/18/24 | 36.64 on 07/19/24 | 107.64 on 07/19/24 | ||
3-Month | |||||
%Chg | +19.57% since 04/22/24 | +20.09% since 04/22/24 | +13.98% since 04/22/24 | ||
Low | 53.33 on 06/11/24 | 27.62 on 06/14/24 | 81.56 on 06/14/24 | ||
High | 67.49 on 07/18/24 | 36.64 on 07/19/24 | 107.64 on 07/19/24 | ||
6-Month | |||||
%Chg | +21.46% since 01/22/24 | +22.09% since 01/22/24 | +10.10% since 01/22/24 | ||
Low | 48.85 on 02/23/24 | 27.62 on 06/14/24 | 81.21 on 04/17/24 | ||
High | 67.49 on 07/18/24 | 36.64 on 07/19/24 | 107.64 on 07/19/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,093,111 | 5,097,996 | 3,460,096 | ||
Shares Outstanding, K | 62,177 | 142,841 | 32,991 | ||
Annual Sales | 970,100,000 | 636,070,000 | 809,340,000 | ||
Annual Net Income | 411,770,000 | 198,980,000 | 212,470,000 | ||
Last Quarter Sales | 254,330,000 | 178,880,000 | 216,540,000 | ||
Last Quarter Net Income | 97,330,000 | 53,400,000 | 50,330,000 | ||
60-Month Beta | 0.89 | 0.80 | 1.04 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.56 on 05/02/24 | 0.37 on 07/18/24 | 1.51 on 07/18/24 | ||
Latest Earnings Date | 08/01/24 | 07/18/24 | 07/18/24 | ||
Most Recent Dividend | 0.660 on 02/14/24 | 0.180 on 06/14/24 | 0.430 on 06/28/24 | ||
Next Ex-Dividends Date | 02/14/24 | 06/14/24 | 06/28/24 | ||
Ratios | |||||
Price/Earnings ttm | 10.02 | 24.69 | 16.67 |