Independent Bank Group (IBTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBTX | FCNCA | RF | PNFP | BPOP |
| Company | Independent Bank Group | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 53.88 | 1,832.79 | 22.14 | 92.75 | 98.58 |
| High | 55.37 | 1,839.44 | 22.44 | 94.56 | 101.38 |
| Low | 53.60 | 1,805.58 | 21.82 | 91.05 | 97.99 |
| Last | 55.21 | 1,830.55 | 22.29 | 94.98 | 101.14 |
| Change | +1.12 | -2.24 | +0.20 | +1.89 | +2.13 |
| % Change | +2.07% | -0.12% | +0.91% | +2.03% | +2.15% |
| Volume | 115,870 | 50,068 | 8,229,004 | 225,936 | 130,511 |
| 20-Day Average Volume | 204,062 | 69,290 | 8,900,614 | 632,652 | 358,587 |
| Previous Close | 54.09 | 1,832.79 | 22.09 | 93.09 | 99.01 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.23 | 1,735.35 | 20.42 | 83.17 | 91.57 |
| 20-Day Raw Stochastic | 93.83% | 90.55% | 91.20% | 85.82% | 95.84% |
| 20-Day Relative Strength | 72.37% | 68.31% | 71.68% | 72.68% | 72.59% |
| Weighted Alpha | +35.92 | +33.94 | +20.92 | +33.25 | +48.16 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 56% Buy | 24% Buy | 72% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.55% since 07/15/24 | +3.25% since 07/15/24 | +6.14% since 07/15/24 | +6.38% since 07/15/24 | +5.35% since 07/15/24 |
| Low | 52.44 on 07/16/24 | 1,787.00 on 07/16/24 | 20.90 on 07/16/24 | 85.86 on 07/17/24 | 96.78 on 07/16/24 |
| High | 56.11 on 07/18/24 | 1,856.30 on 07/17/24 | 22.64 on 07/18/24 | 97.49 on 07/18/24 | 102.04 on 07/18/24 |
| 1-Month | |||||
| %Chg | +28.23% since 06/21/24 | +11.38% since 06/21/24 | +17.75% since 06/21/24 | +23.22% since 06/21/24 | +19.08% since 06/21/24 |
| Low | 43.31 on 06/26/24 | 1,613.80 on 06/26/24 | 18.67 on 06/26/24 | 75.63 on 06/26/24 | 84.61 on 06/25/24 |
| High | 56.11 on 07/18/24 | 1,856.30 on 07/17/24 | 22.64 on 07/18/24 | 97.49 on 07/18/24 | 102.04 on 07/18/24 |
| 3-Month | |||||
| %Chg | +32.12% since 04/22/24 | +12.98% since 04/22/24 | +16.21% since 04/22/24 | +15.93% since 04/22/24 | +18.84% since 04/22/24 |
| Low | 36.47 on 05/01/24 | 1,613.80 on 06/26/24 | 17.72 on 06/11/24 | 73.62 on 06/11/24 | 82.03 on 04/23/24 |
| High | 56.11 on 07/18/24 | 1,856.30 on 07/17/24 | 22.64 on 07/18/24 | 97.49 on 07/18/24 | 102.04 on 07/18/24 |
| 6-Month | |||||
| %Chg | +4.34% since 01/22/24 | +27.69% since 01/22/24 | +16.89% since 01/22/24 | +7.54% since 01/22/24 | +22.73% since 01/22/24 |
| Low | 36.47 on 05/01/24 | 1,383.00 on 01/26/24 | 17.42 on 02/07/24 | 73.62 on 06/11/24 | 80.60 on 04/16/24 |
| High | 56.11 on 07/18/24 | 1,856.30 on 07/17/24 | 22.64 on 07/18/24 | 97.49 on 07/18/24 | 102.04 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,238,190 | 26,630,422 | 20,230,618 | 7,188,596 | 7,155,651 |
| Shares Outstanding, K | 41,379 | 14,530 | 915,827 | 77,222 | 72,272 |
| Annual Sales | 922,850,000 | 22,466,000,000 | 9,153,000,000 | 2,786,620,000 | 3,896,030,000 |
| Annual Net Income | 43,200,000 | 11,466,000,000 | 2,074,000,000 | 562,150,000 | 541,340,000 |
| Last Quarter Sales | 248,080,000 | 3,711,000,000 | 2,287,000,000 | 760,590,000 | 1,057,960,000 |
| Last Quarter Net Income | 24,150,000 | 731,000,000 | 368,000,000 | 123,940,000 | 103,280,000 |
| 60-Month Beta | 1.41 | 0.83 | 1.18 | 1.08 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 04/22/24 | 52.92 on 04/25/24 | 0.52 on 07/19/24 | 1.63 on 07/16/24 | 1.87 on 04/23/24 |
| Latest Earnings Date | 07/22/24 | 07/25/24 | 07/19/24 | 07/16/24 | 07/24/24 |
| Most Recent Dividend | 0.380 on 05/01/24 | 1.640 on 05/31/24 | 0.240 on 06/03/24 | 0.220 on 05/02/24 | 0.620 on 05/30/24 |
| Next Ex-Dividends Date | 05/01/24 | 05/31/24 | 09/03/24 | 08/02/24 | 05/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.79 | 8.81 | 10.83 | 14.12 | 12.67 |