Independent Bank Group (IBTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBTX | TOWN | TRMK | ||
| Company | Independent Bank Group | Towne Bank | Trustmark Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 60.85 | 33.23 | 41.28 | ||
| High | 61.32 | 33.63 | 41.82 | ||
| Low | 59.76 | 32.84 | 40.78 | ||
| Latest | 60.67 | 33.12 | 41.22 | ||
| Change | +0.28 | -0.44 | -0.44 | ||
| % Change | +0.46% | -1.31% | -1.06% | ||
| Volume | 1,552,300 | 366,200 | 463,900 | ||
| 20-Day Average Volume | 376,975 | 417,415 | 458,720 | ||
| Previous Close | 60.39 | 33.56 | 41.66 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.69 | 34.79 | 43.37 | ||
| 20-Day Raw Stochastic | 21.29% | 20.94% | 21.16% | ||
| 20-Day Relative Strength | 43.61 | 39.57 | 43.17 | ||
| Weighted Alpha | +25.90 | -5.60 | +19.34 | ||
| Today's Opinion | 56% Buy | 24% Sell | 56% Buy | ||
| Previous Opinion | 56% Buy | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 12/23/24 | -2.85% since 03/04/26 | -4.67% since 03/04/26 | ||
| Low | 59.52 on 12/30/24 | 32.08 on 03/09/26 | 40.09 on 03/09/26 | ||
| High | 61.68 on 12/27/24 | 34.17 on 03/10/26 | 42.96 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -9.34% since 11/29/24 | -7.30% since 02/11/26 | -5.28% since 02/11/26 | ||
| Low | 58.62 on 12/20/24 | 32.08 on 03/09/26 | 40.09 on 03/09/26 | ||
| High | 68.25 on 12/11/24 | 36.71 on 02/18/26 | 45.43 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | +5.22% since 09/30/24 | -6.41% since 12/11/25 | +0.78% since 12/11/25 | ||
| Low | 53.53 on 10/11/24 | 32.08 on 03/09/26 | 38.47 on 01/02/26 | ||
| High | 68.66 on 11/25/24 | 37.86 on 02/09/26 | 45.43 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +33.28% since 06/28/24 | -8.51% since 09/11/25 | +2.05% since 09/11/25 | ||
| Low | 44.49 on 07/09/24 | 31.91 on 11/17/25 | 36.33 on 10/16/25 | ||
| High | 68.66 on 11/25/24 | 37.86 on 02/09/26 | 45.43 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,513,922 | 2,650,032 | 2,451,691 | ||
| Shares Outstanding, K | 41,436 | 78,964 | 58,850 | ||
| Annual Sales | 922,850,000 | 1,118,370,000 | 1,112,260,000 | ||
| Annual Net Income | 43,200,000 | 169,530,000 | 224,140,000 | ||
| Last Quarter Sales | 255,180,000 | 291,650,000 | 280,560,000 | ||
| Last Quarter Net Income | 20,440,000 | 40,630,000 | 57,870,000 | ||
| 60-Month Beta | 1.39 | 0.75 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 10/21/24 | 0.70 on 01/28/26 | 0.97 on 01/27/26 | ||
| Latest Earnings Date | 01/27/25 | 04/22/26 | 04/28/26 | ||
| Most Recent Dividend | 0.380 on 10/31/24 | 0.270 on 12/26/25 | 0.250 on 02/27/26 | ||
| Next Ex-Dividends Date | 10/31/24 | 03/31/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.70 | 11.00 | 11.26 | ||