Independent Bank Group (IBTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBTX | TOWN | SBCF | ||
| Company | Independent Bank Group | Towne Bank | Seacoast Banking Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 63.70 | 34.94 | 29.42 | ||
| High | 64.95 | 35.70 | 30.30 | ||
| Low | 63.38 | 34.94 | 29.28 | ||
| Last | 64.67 | 35.31 | 30.01 | ||
| Change | +1.61 | +0.40 | +0.75 | ||
| % Change | +2.55% | +1.15% | +2.56% | ||
| Volume | 237,500 | 181,700 | 460,600 | ||
| 20-Day Average Volume | 247,935 | 285,530 | 439,290 | ||
| Previous Close | 63.06 | 34.91 | 29.26 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.94 | 34.28 | 28.55 | ||
| 20-Day Raw Stochastic | 70.92% | 71.90% | 84.06% | ||
| 20-Day Relative Strength | 59.12% | 56.00% | 61.04% | ||
| Weighted Alpha | +73.75 | +36.04 | +34.05 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.32% since 11/14/24 | +0.17% since 11/14/24 | +1.32% since 11/14/24 | ||
| Low | 61.98 on 11/20/24 | 34.52 on 11/20/24 | 28.75 on 11/19/24 | ||
| High | 64.95 on 11/21/24 | 35.70 on 11/21/24 | 30.30 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +12.41% since 10/21/24 | +4.75% since 10/21/24 | +12.14% since 10/21/24 | ||
| Low | 56.15 on 10/22/24 | 31.75 on 10/24/24 | 25.95 on 10/25/24 | ||
| High | 67.92 on 11/11/24 | 36.67 on 11/11/24 | 30.78 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +18.25% since 08/21/24 | +7.82% since 08/21/24 | +16.09% since 08/21/24 | ||
| Low | 52.99 on 09/11/24 | 31.75 on 10/24/24 | 25.23 on 10/03/24 | ||
| High | 67.92 on 11/11/24 | 36.67 on 11/11/24 | 30.78 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +38.12% since 05/21/24 | +27.43% since 05/21/24 | +24.68% since 05/21/24 | ||
| Low | 41.70 on 06/17/24 | 25.70 on 06/11/24 | 22.00 on 06/10/24 | ||
| High | 67.92 on 11/11/24 | 36.67 on 11/11/24 | 30.78 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,612,954 | 2,618,285 | 2,500,004 | ||
| Shares Outstanding, K | 41,436 | 75,001 | 85,441 | ||
| Annual Sales | 922,850,000 | 941,580,000 | 768,130,000 | ||
| Annual Net Income | 43,200,000 | 153,720,000 | 104,030,000 | ||
| Last Quarter Sales | 255,180,000 | 258,860,000 | 207,790,000 | ||
| Last Quarter Net Income | 20,440,000 | 42,950,000 | 30,650,000 | ||
| 60-Month Beta | 1.38 | 0.89 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 10/21/24 | 0.58 on 10/23/24 | 0.36 on 10/24/24 | ||
| Latest Earnings Date | 10/24/24 | 10/24/24 | 10/24/24 | ||
| Most Recent Dividend | 0.380 on 10/31/24 | 0.250 on 09/30/24 | 0.180 on 09/13/24 | ||
| Next Ex-Dividends Date | 10/31/24 | 09/30/24 | 12/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.93 | 17.27 | 21.24 | ||