Independent Bank Group (IBTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBTX | TOWN | HTH | ||
| Company | Independent Bank Group | Towne Bank | Hilltop Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 53.88 | 31.10 | 33.97 | ||
| High | 55.43 | 32.06 | 34.62 | ||
| Low | 53.60 | 30.78 | 33.52 | ||
| Last | 54.94 | 31.99 | 34.46 | ||
| Change | +0.85 | +0.88 | +0.50 | ||
| % Change | +1.57% | +2.83% | +1.47% | ||
| Volume | 216,936 | 306,793 | 315,708 | ||
| 20-Day Average Volume | 209,247 | 339,630 | 342,240 | ||
| Previous Close | 54.09 | 31.11 | 33.96 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.21 | 28.52 | 31.67 | ||
| 20-Day Raw Stochastic | 90.86% | 98.81% | 87.94% | ||
| 20-Day Relative Strength | 71.80% | 73.00% | 67.61% | ||
| Weighted Alpha | +34.63 | +33.18 | +15.77 | ||
| Today's Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.82% since 07/15/24 | +5.93% since 07/15/24 | +5.71% since 07/15/24 | ||
| Low | 52.44 on 07/16/24 | 30.26 on 07/16/24 | 32.83 on 07/16/24 | ||
| High | 56.11 on 07/18/24 | 32.06 on 07/22/24 | 35.21 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +27.35% since 06/21/24 | +22.47% since 06/21/24 | +18.50% since 06/21/24 | ||
| Low | 43.31 on 06/26/24 | 26.17 on 06/26/24 | 29.03 on 06/24/24 | ||
| High | 56.11 on 07/18/24 | 32.06 on 07/22/24 | 35.21 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +31.22% since 04/22/24 | +16.84% since 04/22/24 | +13.58% since 04/22/24 | ||
| Low | 36.47 on 05/01/24 | 25.70 on 06/11/24 | 28.58 on 06/20/24 | ||
| High | 56.11 on 07/18/24 | 32.06 on 07/22/24 | 35.21 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +3.62% since 01/22/24 | +8.96% since 01/22/24 | +0.41% since 01/22/24 | ||
| Low | 36.47 on 05/01/24 | 25.70 on 06/11/24 | 28.58 on 06/20/24 | ||
| High | 56.11 on 07/18/24 | 32.06 on 07/22/24 | 35.21 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,238,190 | 2,333,281 | 2,216,467 | ||
| Shares Outstanding, K | 41,379 | 75,001 | 65,267 | ||
| Annual Sales | 922,850,000 | 941,580,000 | 1,567,350,000 | ||
| Annual Net Income | 43,200,000 | 153,720,000 | 109,650,000 | ||
| Last Quarter Sales | 248,080,000 | 250,800,000 | 391,230,000 | ||
| Last Quarter Net Income | 24,150,000 | 34,690,000 | 27,670,000 | ||
| 60-Month Beta | 1.41 | 0.90 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 04/22/24 | 0.48 on 04/24/24 | 0.42 on 04/18/24 | ||
| Latest Earnings Date | 07/22/24 | 07/25/24 | 07/25/24 | ||
| Most Recent Dividend | 0.380 on 05/01/24 | 0.250 on 06/28/24 | 0.170 on 05/09/24 | ||
| Next Ex-Dividends Date | 05/01/24 | 06/28/24 | 05/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.79 | 15.38 | 20.01 | ||