Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Independent Bank Group (IBTX)

Independent Bank Group (IBTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
61.98 +5.66%
on 11/20/24
65.60 -0.16%
on 11/22/24
+1.92 (+3.02%)
since 11/15/24
1-Month
56.74 +15.41%
on 11/04/24
67.92 -3.58%
on 11/11/24
+7.03 (+12.03%)
since 10/22/24
3-Month
52.99 +23.59%
on 09/11/24
67.92 -3.58%
on 11/11/24
+10.85 (+19.86%)
since 08/22/24
6-Month
41.70 +57.05%
on 06/17/24
67.92 -3.58%
on 11/11/24
+18.82 (+40.33%)
since 05/22/24
YTD
36.47 +79.57%
on 05/01/24
67.92 -3.58%
on 11/11/24
+14.61 (+28.71%)
since 12/29/23
52-Week
36.16 +81.11%
on 11/28/23
67.92 -3.58%
on 11/11/24
+27.74 (+73.48%)
since 11/22/23
2-Year
28.81 +127.32%
on 05/04/23
67.92 -3.58%
on 11/11/24
-0.09 (-0.14%)
since 11/22/22
3-Year
28.81 +127.32%
on 05/01/23
79.66 -17.79%
on 01/17/22
-5.03 (-7.13%)
since 11/22/21
5-Year
20.35 +221.82%
on 03/23/20
80.71 -18.86%
on 03/08/21
+7.86 (+13.64%)
since 11/25/19
10-Year
20.35 +221.82%
on 03/01/20
80.71 -18.86%
on 03/01/21
+22.59 (+52.66%)
since 11/01/14

52-Week Key Points

52-Week High 67.92
Last Price 65.49
Fibonacci 61.8% 55.79
Fibonacci 50% 52.04
Fibonacci 38.2% 48.29
52-Week Low 36.16

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.16%
1-Month 5 times -3.58%
3-Month 11 times -3.58%
6-Month 20 times -3.58%
YTD 17 times -3.58%
52-Week 31 times -3.58%
2-Year 5 times -3.58%
3-Year 5 times -17.79%
5-Year 8 times -18.86%
10-Year 13 times -18.86%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +5.66%
1-Month 3 times +15.41%
3-Month 3 times +23.59%
6-Month 11 times +57.05%
YTD 21 times +79.57%
52-Week 3 times +81.11%
2-Year 31 times +127.32%
3-Year 17 times +127.32%
5-Year 11 times +221.82%
10-Year 6 times +221.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar