International Cons A ADR (ICAGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICAGY | GSID | |||
| Company | International Cons A ADR | GS Marketbeta International Equity ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 6.1800 | 54.88 | |||
| High | 6.2000 | 54.88 | |||
| Low | 6.1500 | 54.88 | |||
| Last | 6.1700 | 54.88 | |||
| Change | +0.0600 | +0.07 | |||
| % Change | +0.98% | +0.13% | |||
| Volume | 173,100 | 100 | |||
| 20-Day Average Volume | 126,300 | 53,690 | |||
| Previous Close | 6.1100 | 54.81 | |||
| Industry | Transportation - Airline | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 5.7793 | 55.90 | |||
| 20-Day Raw Stochastic | 96.63% | 13.74% | |||
| 20-Day Relative Strength | 68.42% | 37.72% | |||
| Weighted Alpha | +73.38 | +2.89 | |||
| Today's Opinion | 100% Buy | 40% Sell | |||
| Previous Opinion | 100% Buy | 40% Sell | |||
| Last Month's Opinion | 100% Buy | 24% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.32% since 11/14/24 | -0.06% since 11/14/24 | |||
| Low | 5.9400 on 11/19/24 | 54.52 on 11/20/24 | |||
| High | 6.2000 on 11/21/24 | 55.06 on 11/18/24 | |||
| 1-Month | |||||
| %Chg | +11.78% since 10/21/24 | -4.40% since 10/21/24 | |||
| Low | 5.3109 on 10/29/24 | 54.52 on 11/20/24 | |||
| High | 6.2000 on 11/21/24 | 57.17 on 10/28/24 | |||
| 3-Month | |||||
| %Chg | +37.41% since 08/21/24 | -5.95% since 08/21/24 | |||
| Low | 4.5302 on 08/22/24 | 54.52 on 11/20/24 | |||
| High | 6.2000 on 11/21/24 | 60.00 on 09/26/24 | |||
| 6-Month | |||||
| %Chg | +41.83% since 05/21/24 | -5.16% since 05/21/24 | |||
| Low | 4.0100 on 06/27/24 | 53.33 on 08/05/24 | |||
| High | 6.2000 on 11/21/24 | 60.00 on 09/26/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 5,989,102 | 806,771 | |||
| Shares Outstanding, K | 980,213 | 14,700 | |||
| Annual Sales | 31,876,980,000 | 0 | |||
| Annual Net Income | 2,873,510,000 | 0 | |||
| Last Quarter Sales | 10,252,850,000 | N/A | |||
| Last Quarter Net Income | 1,577,110,000 | N/A | |||
| 60-Month Beta | 2.19 | 0.88 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 1.60 on 11/08/24 | N/A | |||
| Latest Earnings Date | 11/08/24 | N/A | |||
| Most Recent Dividend | 0.054 on 09/06/24 | 0.342 on 09/24/24 | |||
| Next Ex-Dividends Date | 09/06/24 | 09/24/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 1.98 | 13.15 | |||