International Cons A ADR (ICAGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ICAGY | GSID | |||
Company | International Cons A ADR | GS Marketbeta International Equity ETF | |||
Price Information | |||||
Exchange | OTC US | NYSE Arca | |||
Open | 4.1900 | 57.04 | |||
High | 4.2200 | 57.38 | |||
Low | 4.1300 | 57.04 | |||
Last | 4.2200 | 57.38 | |||
Change | -0.1300 | +0.60 | |||
% Change | -2.99% | +1.07% | |||
Volume | 133,425 | 2,010 | |||
20-Day Average Volume | 52,101 | 30,360 | |||
Previous Close | 4.3500 | 56.77 | |||
Industry | Transportation - Airline | N/A | |||
Has Options | No | No | |||
Technicals | |||||
20-Day Moving Average | 4.3199 | 56.80 | |||
20-Day Raw Stochastic | 39.62% | 64.63% | |||
20-Day Relative Strength | 45.72% | 53.10% | |||
Weighted Alpha | +5.05 | +10.54 | |||
Today's Opinion | 32% Buy | 88% Buy | |||
Previous Opinion | 88% Buy | 72% Buy | |||
Last Month's Opinion | 40% Buy | 80% Buy | |||
Performance | |||||
5-Days | |||||
%Chg | -5.59% since 07/15/24 | -0.46% since 07/15/24 | |||
Low | 4.1300 on 07/22/24 | 56.77 on 07/19/24 | |||
High | 4.5050 on 07/17/24 | 57.93 on 07/16/24 | |||
1-Month | |||||
%Chg | -0.12% since 06/21/24 | +1.91% since 06/21/24 | |||
Low | 4.0100 on 06/27/24 | 55.75 on 06/26/24 | |||
High | 4.5400 on 07/11/24 | 58.27 on 07/12/24 | |||
3-Month | |||||
%Chg | -1.86% since 04/22/24 | +4.71% since 04/22/24 | |||
Low | 4.0100 on 06/27/24 | 54.61 on 04/25/24 | |||
High | 4.6300 on 05/13/24 | 58.27 on 07/12/24 | |||
6-Month | |||||
%Chg | +16.57% since 01/22/24 | +8.39% since 01/22/24 | |||
Low | 3.5100 on 02/13/24 | 52.82 on 01/23/24 | |||
High | 4.6300 on 05/13/24 | 58.27 on 07/12/24 | |||
Key Statistics | |||||
Market Capitalization, $K | 4,279,495 | 866,420 | |||
Shares Outstanding, K | 983,792 | 15,100 | |||
Annual Sales | 31,876,980,000 | 0 | |||
Annual Net Income | 2,873,510,000 | 0 | |||
Last Quarter Sales | 6,979,970,000 | N/A | |||
Last Quarter Net Income | -4,340,000 | N/A | |||
60-Month Beta | 2.19 | 0.88 | |||
Per-Share Information | |||||
Most Recent Earnings | -0.10 on 05/10/24 | N/A | |||
Latest Earnings Date | 07/26/24 | N/A | |||
Most Recent Dividend | 0.245 on 11/27/19 | 0.703 on 06/24/24 | |||
Next Ex-Dividends Date | 11/27/19 | 06/24/24 | |||
Ratios | |||||
Price/Earnings ttm | 1.57 | 13.15 |