International Cons A ADR (ICAGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICAGY | ALK | SKYW | ||
| Company | International Cons A ADR | Alaska Air Group | Skywest Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 6.0800 | 52.93 | 111.19 | ||
| High | 6.0900 | 54.01 | 112.86 | ||
| Low | 6.0300 | 52.93 | 109.59 | ||
| Last | 6.0900 | 53.96 | 111.33 | ||
| Change | +0.0600 | +1.08 | +0.52 | ||
| % Change | +1.00% | +2.04% | +0.47% | ||
| Volume | 139,900 | 2,201,900 | 316,700 | ||
| 20-Day Average Volume | 96,885 | 2,272,025 | 391,055 | ||
| Previous Close | 6.0300 | 52.88 | 110.81 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.6516 | 48.93 | 102.76 | ||
| 20-Day Raw Stochastic | 93.97% | 99.44% | 78.76% | ||
| 20-Day Relative Strength | 70.20% | 73.79% | 71.63% | ||
| Weighted Alpha | +66.07 | +59.30 | +144.55 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 11/08/24 | +5.80% since 11/08/24 | -1.39% since 11/08/24 | ||
| Low | 5.9000 on 11/13/24 | 50.68 on 11/12/24 | 109.59 on 11/15/24 | ||
| High | 6.1400 on 11/11/24 | 54.01 on 11/15/24 | 116.47 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | +14.37% since 10/15/24 | +18.85% since 10/15/24 | +20.23% since 10/15/24 | ||
| Low | 5.3109 on 10/29/24 | 44.72 on 10/18/24 | 92.27 on 10/24/24 | ||
| High | 6.1400 on 11/11/24 | 54.01 on 11/15/24 | 116.47 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +40.48% since 08/15/24 | +52.86% since 08/15/24 | +49.60% since 08/15/24 | ||
| Low | 4.3200 on 08/16/24 | 34.44 on 08/22/24 | 72.09 on 08/16/24 | ||
| High | 6.1400 on 11/11/24 | 54.01 on 11/15/24 | 116.47 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +33.55% since 05/15/24 | +24.10% since 05/15/24 | +44.51% since 05/15/24 | ||
| Low | 4.0100 on 06/27/24 | 32.62 on 08/06/24 | 64.61 on 08/05/24 | ||
| High | 6.1400 on 11/11/24 | 54.01 on 11/15/24 | 116.47 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,968,828 | 6,849,952 | 4,489,716 | ||
| Shares Outstanding, K | 980,103 | 126,945 | 40,328 | ||
| Annual Sales | 31,876,980,000 | 10,426,000,000 | 2,935,430,000 | ||
| Annual Net Income | 2,873,510,000 | 235,000,000 | 34,340,000 | ||
| Last Quarter Sales | 10,252,850,000 | 3,072,000,000 | 912,790,000 | ||
| Last Quarter Net Income | 1,577,110,000 | 236,000,000 | 89,710,000 | ||
| 60-Month Beta | 2.19 | 1.59 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.60 on 11/08/24 | 2.25 on 10/31/24 | 2.16 on 10/31/24 | ||
| Latest Earnings Date | 11/08/24 | 10/31/24 | 10/31/24 | ||
| Most Recent Dividend | 0.054 on 09/06/24 | 0.375 on 02/14/20 | 0.140 on 03/30/20 | ||
| Next Ex-Dividends Date | 09/06/24 | 02/14/20 | 03/30/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 1.98 | 12.65 | 18.94 | ||