International Cons A ADR (ICAGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICAGY | LUV | AAL | ||
| Company | International Cons A ADR | Southwest Airlines Company | American Airlines Gp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 7.4500 | 33.63 | 17.40 | ||
| High | 7.4700 | 33.87 | 17.63 | ||
| Low | 7.4500 | 33.51 | 17.24 | ||
| Last | 7.4700 | 33.76 | 17.57 | ||
| Change | -0.0800 | +0.14 | +0.14 | ||
| % Change | -1.06% | +0.42% | +0.80% | ||
| Volume | 2,583 | 302,826 | 2,062,931 | ||
| 20-Day Average Volume | 253,794 | 6,277,508 | 25,485,383 | ||
| Previous Close | 7.5500 | 33.62 | 17.43 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.4746 | 33.58 | 17.06 | ||
| 20-Day Raw Stochastic | 65.59% | 34.66% | 80.21% | ||
| 20-Day Relative Strength | 67.99% | 56.38% | 67.30% | ||
| Weighted Alpha | +113.37 | +21.00 | +46.09 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.35% since 12/24/24 | -2.01% since 12/24/24 | +0.83% since 12/24/24 | ||
| Low | 7.4500 on 01/02/25 | 33.21 on 12/30/24 | 17.01 on 12/27/24 | ||
| High | 7.7000 on 12/31/24 | 34.31 on 12/26/24 | 17.75 on 12/31/24 | ||
| 1-Month | |||||
| %Chg | +11.16% since 12/02/24 | +2.00% since 12/02/24 | +19.74% since 12/02/24 | ||
| Low | 6.6650 on 12/03/24 | 32.35 on 12/19/24 | 14.44 on 12/03/24 | ||
| High | 7.7900 on 12/20/24 | 36.12 on 12/05/24 | 18.20 on 12/10/24 | ||
| 3-Month | |||||
| %Chg | +49.61% since 10/02/24 | +13.83% since 10/02/24 | +62.88% since 10/02/24 | ||
| Low | 4.8760 on 10/03/24 | 28.58 on 10/24/24 | 10.56 on 10/03/24 | ||
| High | 7.7900 on 12/20/24 | 36.12 on 12/05/24 | 18.20 on 12/10/24 | ||
| 6-Month | |||||
| %Chg | +80.87% since 07/02/24 | +18.98% since 07/02/24 | +58.31% since 07/02/24 | ||
| Low | 4.0400 on 08/01/24 | 23.58 on 08/05/24 | 9.07 on 08/05/24 | ||
| High | 7.7900 on 12/20/24 | 36.12 on 12/05/24 | 18.20 on 12/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,426,962 | 20,163,158 | 11,453,794 | ||
| Shares Outstanding, K | 2,440,657 | 599,737 | 657,131 | ||
| Annual Sales | 31,876,980,000 | 26,091,000,000 | 52,788,000,000 | ||
| Annual Net Income | 2,873,510,000 | 465,000,000 | 822,000,000 | ||
| Last Quarter Sales | 10,258,170,000 | 6,870,000,000 | 13,647,000,000 | ||
| Last Quarter Net Income | 1,577,930,000 | 67,000,000 | -149,000,000 | ||
| 60-Month Beta | 2.23 | 1.16 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.60 on 11/08/24 | 0.15 on 10/24/24 | 0.30 on 10/24/24 | ||
| Latest Earnings Date | 02/24/25 | 01/30/25 | 01/23/25 | ||
| Most Recent Dividend | 0.054 on 09/06/24 | 0.180 on 12/26/24 | 0.100 on 02/04/20 | ||
| Next Ex-Dividends Date | 09/06/24 | 12/26/24 | 02/04/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.52 | 45.35 | 13.15 | ||