Icecure Medical Ltd Ord (ICCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICCM | CODX | ICU | ||
| Company | Icecure Medical Ltd Ord | Co-Diagnostics Inc | Seastar Medical Hldg Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5985 | 1.0400 | 2.22 | ||
| High | 0.6100 | 1.0799 | 2.25 | ||
| Low | 0.5600 | 1.0300 | 2.15 | ||
| Last | 0.5984 | 1.0600 | 2.20 | ||
| Change | -0.0041 | +0.0200 | +0.05 | ||
| % Change | -0.68% | +1.92% | +2.33% | ||
| Volume | 874,700 | 64,700 | 123,200 | ||
| 20-Day Average Volume | 1,178,855 | 90,800 | 265,345 | ||
| Previous Close | 0.6025 | 1.0400 | 2.15 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6873 | 1.1580 | 2.69 | ||
| 20-Day Raw Stochastic | 17.57% | 19.23% | 18.88% | ||
| 20-Day Relative Strength | 45.64% | 38.32% | 30.74% | ||
| Weighted Alpha | -41.19 | -26.62 | -83.20 | ||
| Today's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 11/14/24 | -3.64% since 11/14/24 | +12.24% since 11/14/24 | ||
| Low | 0.5600 on 11/21/24 | 1.0100 on 11/18/24 | 1.83 on 11/18/24 | ||
| High | 0.6300 on 11/18/24 | 1.1100 on 11/15/24 | 2.26 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +4.07% since 10/21/24 | -17.19% since 10/21/24 | -45.68% since 10/21/24 | ||
| Low | 0.5310 on 10/24/24 | 1.0100 on 11/18/24 | 1.83 on 11/18/24 | ||
| High | 0.9000 on 10/30/24 | 1.2900 on 10/22/24 | 4.22 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -19.91% since 08/21/24 | -32.48% since 08/21/24 | -64.57% since 08/21/24 | ||
| Low | 0.4800 on 10/08/24 | 1.0100 on 11/18/24 | 1.83 on 11/18/24 | ||
| High | 0.9000 on 10/30/24 | 2.2299 on 08/23/24 | 6.65 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | -45.10% since 05/21/24 | -3.64% since 05/21/24 | -78.31% since 05/21/24 | ||
| Low | 0.4800 on 10/08/24 | 1.0000 on 05/30/24 | 1.83 on 11/18/24 | ||
| High | 1.1100 on 05/31/24 | 2.2299 on 08/23/24 | 13.85 on 07/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,488 | 33,207 | 9,596 | ||
| Shares Outstanding, K | 45,623 | 31,930 | 4,463 | ||
| Annual Sales | 3,230,000 | 6,810,000 | 0 | ||
| Annual Net Income | -14,650,000 | -35,330,000 | -26,230,000 | ||
| Last Quarter Sales | 1,010,000 | 640,000 | 70,000 | ||
| Last Quarter Net Income | -3,080,000 | -9,700,000 | -4,480,000 | ||
| 60-Month Beta | 0.48 | -0.84 | -1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 08/20/24 | -0.32 on 11/07/24 | -1.10 on 11/13/24 | ||
| Latest Earnings Date | 11/26/24 | 11/07/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||