Icecure Medical Ltd Ord (ICCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICCM | CODX | NUTX | ||
| Company | Icecure Medical Ltd Ord | Co-Diagnostics Inc | Nutex Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7420 | 1.2600 | 7.00 | ||
| High | 0.7520 | 1.2900 | 7.18 | ||
| Low | 0.7400 | 1.2439 | 6.73 | ||
| Last | 0.7464 | 1.2700 | 6.82 | ||
| Change | -0.0036 | unch | +0.10 | ||
| % Change | -0.48% | unch | +1.41% | ||
| Volume | 9,600 | 60,100 | 38,500 | ||
| 20-Day Average Volume | 128,385 | 92,850 | 54,453 | ||
| Previous Close | 0.7500 | 1.2700 | 6.72 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7460 | 1.2997 | 5.66 | ||
| 20-Day Raw Stochastic | 43.58% | 17.95% | 80.45% | ||
| 20-Day Relative Strength | 37.74% | 49.37% | 54.63% | ||
| Weighted Alpha | -39.26 | -23.77 | -85.18 | ||
| Today's Opinion | 72% Sell | 72% Buy | 56% Sell | ||
| Previous Opinion | 72% Sell | 72% Buy | 64% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 07/12/24 | -5.93% since 07/12/24 | +34.95% since 07/12/24 | ||
| Low | 0.7300 on 07/15/24 | 1.2000 on 07/17/24 | 5.25 on 07/15/24 | ||
| High | 0.7779 on 07/18/24 | 1.3900 on 07/15/24 | 7.46 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -5.40% since 06/18/24 | -16.99% since 06/18/24 | +26.20% since 06/18/24 | ||
| Low | 0.7000 on 06/20/24 | 1.2000 on 07/17/24 | 4.16 on 07/10/24 | ||
| High | 0.8000 on 06/25/24 | 1.5899 on 06/24/24 | 7.46 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | -38.31% since 04/19/24 | +10.43% since 04/19/24 | -2.36% since 04/19/24 | ||
| Low | 0.6701 on 06/06/24 | 1.0000 on 05/30/24 | 4.16 on 07/10/24 | ||
| High | 1.2600 on 05/07/24 | 1.7273 on 06/14/24 | 7.99 on 04/22/24 | ||
| 6-Month | |||||
| %Chg | -40.29% since 01/19/24 | +4.10% since 01/19/24 | -76.56% since 01/19/24 | ||
| Low | 0.6701 on 06/06/24 | 1.0000 on 05/30/24 | 4.16 on 07/10/24 | ||
| High | 1.5700 on 01/30/24 | 1.7273 on 06/14/24 | 29.92 on 01/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,053 | 39,723 | 33,883 | ||
| Shares Outstanding, K | 45,623 | 31,278 | 4,972 | ||
| Annual Sales | 3,230,000 | 6,810,000 | 247,650,000 | ||
| Annual Net Income | -14,650,000 | -35,330,000 | -45,790,000 | ||
| Last Quarter Sales | 740,000 | 470,000 | 67,450,000 | ||
| Last Quarter Net Income | -3,610,000 | -9,310,000 | -360,000 | ||
| 60-Month Beta | 0.57 | -0.82 | -0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/28/24 | -0.31 on 05/09/24 | -0.10 on 05/08/24 | ||
| Latest Earnings Date | 08/12/24 | 08/08/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||