Independence Contract Drilling Inc (ICD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICD | NE | VAL | RIG | PTEN |
| Company | Independence Contract Drilling Inc | Noble Corp Plc | Valaris Ltd | Transocean Inc | Patterson-Uti Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.3900 | 46.37 | 78.50 | 5.27 | 10.42 |
| High | 1.4200 | 46.62 | 79.91 | 5.35 | 10.46 |
| Low | 1.3606 | 45.93 | 77.60 | 5.23 | 10.17 |
| Last | 1.3800 | 46.89 | 80.41 | 5.38 | 10.28 |
| Change | +0.0100 | +0.59 | +3.94 | +0.11 | -0.10 |
| % Change | +0.73% | +1.27% | +5.15% | +2.09% | -0.96% |
| Volume | 12,387 | 154,822 | 288,690 | 2,208,587 | 1,309,687 |
| 20-Day Average Volume | 51,376 | 1,191,681 | 1,001,528 | 20,320,137 | 6,646,865 |
| Previous Close | 1.3700 | 46.30 | 76.47 | 5.27 | 10.38 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2605 | 45.26 | 74.98 | 5.24 | 10.24 |
| 20-Day Raw Stochastic | 87.89% | 56.13% | 83.72% | 50.00% | 38.35% |
| 20-Day Relative Strength | 53.42% | 53.13% | 59.03% | 48.10% | 46.87% |
| Weighted Alpha | -53.56 | -8.11 | +11.30 | -34.64 | -30.83 |
| Today's Opinion | 56% Sell | 8% Buy | 100% Buy | 80% Sell | 88% Sell |
| Previous Opinion | 72% Sell | 8% Buy | 100% Buy | 80% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.37% since 07/15/24 | -2.85% since 07/15/24 | -0.91% since 07/15/24 | -3.71% since 07/15/24 | -2.91% since 07/15/24 |
| Low | 1.1700 on 07/16/24 | 45.93 on 07/22/24 | 75.78 on 07/19/24 | 5.22 on 07/22/24 | 10.17 on 07/22/24 |
| High | 1.4696 on 07/19/24 | 48.74 on 07/17/24 | 80.37 on 07/17/24 | 5.69 on 07/17/24 | 11.27 on 07/17/24 |
| 1-Month | |||||
| %Chg | +8.40% since 06/21/24 | +4.01% since 06/21/24 | +8.80% since 06/21/24 | +3.20% since 06/21/24 | +0.84% since 06/21/24 |
| Low | 1.0600 on 07/09/24 | 43.08 on 07/09/24 | 71.41 on 06/26/24 | 4.94 on 07/10/24 | 9.51 on 07/09/24 |
| High | 1.4696 on 07/19/24 | 48.74 on 07/17/24 | 80.77 on 07/15/24 | 5.69 on 07/17/24 | 11.27 on 07/17/24 |
| 3-Month | |||||
| %Chg | -25.65% since 04/22/24 | -0.16% since 04/22/24 | +16.27% since 04/22/24 | -8.52% since 04/22/24 | -10.19% since 04/22/24 |
| Low | 1.0600 on 07/09/24 | 41.70 on 06/06/24 | 63.60 on 05/01/24 | 4.94 on 07/10/24 | 9.51 on 07/09/24 |
| High | 1.9800 on 04/23/24 | 48.74 on 07/17/24 | 80.77 on 07/15/24 | 6.38 on 05/20/24 | 11.69 on 05/20/24 |
| 6-Month | |||||
| %Chg | -31.07% since 01/22/24 | +4.30% since 01/22/24 | +17.72% since 01/22/24 | -1.94% since 01/22/24 | -1.02% since 01/22/24 |
| Low | 1.0600 on 07/09/24 | 41.44 on 02/23/24 | 60.06 on 02/05/24 | 4.45 on 02/20/24 | 9.51 on 07/09/24 |
| High | 2.2800 on 01/30/24 | 52.15 on 04/08/24 | 80.77 on 07/15/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,842 | 6,612,611 | 5,537,270 | 4,958,169 | 4,169,656 |
| Shares Outstanding, K | 15,213 | 142,821 | 72,411 | 940,829 | 401,701 |
| Annual Sales | 210,110,000 | 2,589,020,000 | 1,784,200,000 | 2,832,000,000 | 4,146,460,000 |
| Annual Net Income | -37,700,000 | 481,900,000 | 865,400,000 | -954,000,000 | 246,290,000 |
| Last Quarter Sales | 46,640,000 | 637,080,000 | 525,000,000 | 763,000,000 | 1,510,360,000 |
| Last Quarter Net Income | -8,990,000 | 95,480,000 | 25,500,000 | 98,000,000 | 51,240,000 |
| 60-Month Beta | 4.93 | 1.03 | 1.21 | 2.85 | 2.19 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 05/01/24 | 0.45 on 05/06/24 | 0.35 on 05/01/24 | -0.03 on 04/29/24 | 0.15 on 05/01/24 |
| Latest Earnings Date | 08/01/24 | 07/31/24 | 08/01/24 | 07/31/24 | 07/24/24 |
| Most Recent Dividend | N/A | 0.400 on 06/06/24 | N/A | 0.150 on 08/21/15 | 0.080 on 06/03/24 |
| Next Ex-Dividends Date | N/A | 09/12/24 | 03/08/19 | 08/21/15 | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.42 | 92.04 | 0.00 | 10.93 |