UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Independence Contract Drilling Inc (ICD)

Independence Contract Drilling Inc (ICD)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.5858 -0.0642 (-9.88%) 08/28/24 [NYSE]
N/A x N/A N/A x N/A
Post-market 0.5858 unch (unch) -
Performance Report for Wed, Aug 28th, 2024
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.5801 +0.98%
on 08/28/24
Period Open: 0.7300
0.8000 -26.78%
on 08/22/24
-0.1442 (-19.75%)
since 08/21/24
1-Month
0.5039 +16.25%
on 08/09/24
Period Open: 1.4220
1.4700 -60.15%
on 07/30/24
-0.8362 (-58.80%)
since 07/26/24
3-Month
0.5039 +16.25%
on 08/09/24
Period Open: 1.4200
1.5600 -62.45%
on 06/12/24
-0.8342 (-58.75%)
since 05/28/24
6-Month
0.5039 +16.25%
on 08/09/24
Period Open: 1.7900
2.1500 -72.75%
on 04/12/24
-1.2042 (-67.27%)
since 02/28/24
YTD
0.5039 +16.25%
on 08/09/24
Period Open: 2.4500
2.5100 -76.66%
on 01/02/24
-1.8642 (-76.09%)
since 12/29/23
52-Week
0.5039 +16.25%
on 08/09/24
Period Open: 2.9000
3.2900 -82.19%
on 09/01/23
-2.3142 (-79.80%)
since 08/28/23
2-Year
0.5039 +16.25%
on 08/09/24
Period Open: 3.6000
5.2500 -88.84%
on 01/20/23
-3.0142 (-83.73%)
since 08/26/22
3-Year
0.5039 +16.25%
on 08/05/24
Period Open: 3.0900
7.3999 -92.08%
on 03/07/22
-2.5042 (-81.04%)
since 08/30/21
5-Year
0.5039 +16.25%
on 08/05/24
Period Open: 22.0000
37.8000 -98.45%
on 09/16/19
-21.4142 (-97.34%)
since 09/02/19
10-Year
0.5039 +16.25%
on 08/01/24
Period Open: 230.0000
245.8000 -99.76%
on 09/01/14
-229.4142 (-99.75%)
since 08/01/14

52-Week Key Points

52-Week High 3.2900
Fibonacci 61.8% 2.2257
Fibonacci 50% 1.8970
Fibonacci 38.2% 1.5682
Last Price 0.5858
52-Week Low 0.5039

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -26.78%
1-Month 2 times -60.15%
3-Month 5 times -62.45%
6-Month 7 times -72.75%
YTD 1 time -76.66%
52-Week 3 times -82.19%
2-Year 9 times -88.84%
3-Year 7 times -92.08%
5-Year 2 times -98.45%
10-Year 1 time -99.76%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.98%
1-Month 8 times +16.25%
3-Month 14 times +16.25%
6-Month 17 times +16.25%
YTD 37 times +16.25%
52-Week 45 times +16.25%
2-Year 53 times +16.25%
3-Year 21 times +16.25%
5-Year 14 times +16.25%
10-Year 22 times +16.25%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar