Independence Contract Drilling Inc (ICD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICD | NBR | BORR | ||
| Company | Independence Contract Drilling Inc | Nabors Industries | Borr Drilling Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 0.6500 | 73.21 | 3.94 | ||
| High | 0.6501 | 76.71 | 4.03 | ||
| Low | 0.5801 | 73.21 | 3.88 | ||
| Last | 0.5858 | 75.43 | 3.95 | ||
| Change | -0.0642 | +2.89 | +0.09 | ||
| % Change | -9.88% | +3.98% | +2.33% | ||
| Volume | 317,400 | 674,860 | 4,403,838 | ||
| 20-Day Average Volume | 122,250 | 342,003 | 4,479,227 | ||
| Previous Close | 0.6500 | 72.54 | 3.86 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7671 | 76.24 | 4.13 | ||
| 20-Day Raw Stochastic | 8.84% | 32.51% | 17.19% | ||
| 20-Day Relative Strength | 31.46% | 50.32% | 36.79% | ||
| Weighted Alpha | -63.47 | -27.92 | -46.65 | ||
| Today's Opinion | 100% Sell | 48% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.75% since 08/21/24 | +1.78% since 11/14/24 | -4.59% since 11/14/24 | ||
| Low | 0.5801 on 08/28/24 | 70.29 on 11/19/24 | 3.83 on 11/20/24 | ||
| High | 0.8000 on 08/22/24 | 76.71 on 11/21/24 | 4.18 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -58.80% since 07/26/24 | +1.15% since 10/21/24 | -22.09% since 10/21/24 | ||
| Low | 0.5039 on 08/09/24 | 67.86 on 10/24/24 | 3.76 on 11/08/24 | ||
| High | 1.4700 on 07/30/24 | 86.10 on 11/06/24 | 5.01 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -58.75% since 05/28/24 | -2.77% since 08/21/24 | -35.03% since 08/21/24 | ||
| Low | 0.5039 on 08/09/24 | 59.67 on 09/26/24 | 3.76 on 11/08/24 | ||
| High | 1.5600 on 06/12/24 | 86.10 on 11/06/24 | 6.65 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -67.27% since 02/28/24 | -4.46% since 05/21/24 | -34.49% since 05/21/24 | ||
| Low | 0.5039 on 08/09/24 | 59.67 on 09/26/24 | 3.76 on 11/08/24 | ||
| High | 2.1500 on 04/12/24 | 105.96 on 07/31/24 | 7.26 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,912 | 692,605 | 588,650 | ||
| Shares Outstanding, K | 15,213 | 9,548 | 152,500 | ||
| Annual Sales | 210,110,000 | 3,049,800,000 | 771,600,000 | ||
| Annual Net Income | -37,700,000 | -11,780,000 | 22,100,000 | ||
| Last Quarter Sales | 43,330,000 | 743,310,000 | 241,600,000 | ||
| Last Quarter Net Income | -16,720,000 | -63,190,000 | 9,700,000 | ||
| 60-Month Beta | 4.93 | 2.09 | 3.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 08/07/24 | -3.35 on 10/22/24 | 0.04 on 11/06/24 | ||
| Latest Earnings Date | 08/08/24 | 10/22/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | 0.010 on 03/11/20 | 0.100 on 05/31/24 | ||
| Next Ex-Dividends Date | N/A | 03/11/20 | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 11.94 | ||