Independence Contract Drilling Inc (ICD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ICD | BORR | NBR | ||
Company | Independence Contract Drilling Inc | Borr Drilling Ltd | Nabors Industries | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 1.3900 | 6.63 | 81.97 | ||
High | 1.4200 | 6.74 | 82.40 | ||
Low | 1.3606 | 6.54 | 79.48 | ||
Last | 1.3800 | 6.71 | 82.09 | ||
Change | +0.0100 | +0.11 | +0.01 | ||
% Change | +0.73% | +1.67% | +0.01% | ||
Volume | 21,673 | 598,478 | 82,609 | ||
20-Day Average Volume | 52,113 | 1,866,506 | 273,732 | ||
Previous Close | 1.3700 | 6.60 | 82.08 | ||
Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 1.2590 | 6.48 | 75.01 | ||
20-Day Raw Stochastic | 80.57% | 62.91% | 60.42% | ||
20-Day Relative Strength | 51.67% | 55.20% | 58.56% | ||
Weighted Alpha | -54.90 | -13.08 | -25.99 | ||
Today's Opinion | 56% Sell | 56% Buy | 8% Sell | ||
Previous Opinion | 72% Sell | 56% Buy | 8% Sell | ||
Last Month's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +18.80% since 07/15/24 | -2.12% since 07/15/24 | +3.75% since 07/15/24 | ||
Low | 1.1700 on 07/16/24 | 6.54 on 07/22/24 | 77.40 on 07/16/24 | ||
High | 1.4696 on 07/19/24 | 7.09 on 07/18/24 | 90.78 on 07/18/24 | ||
1-Month | |||||
%Chg | +6.11% since 06/21/24 | +7.64% since 06/21/24 | +20.98% since 06/21/24 | ||
Low | 1.0600 on 07/09/24 | 6.03 on 06/25/24 | 67.41 on 06/24/24 | ||
High | 1.4696 on 07/19/24 | 7.09 on 07/18/24 | 90.78 on 07/18/24 | ||
3-Month | |||||
%Chg | -27.23% since 04/22/24 | +18.71% since 04/22/24 | +7.28% since 04/22/24 | ||
Low | 1.0600 on 07/09/24 | 5.19 on 04/30/24 | 59.90 on 06/17/24 | ||
High | 1.9800 on 04/23/24 | 7.26 on 05/28/24 | 90.78 on 07/18/24 | ||
6-Month | |||||
%Chg | -32.52% since 01/22/24 | -1.11% since 01/22/24 | +3.87% since 01/22/24 | ||
Low | 1.0600 on 07/09/24 | 5.19 on 04/30/24 | 59.90 on 06/17/24 | ||
High | 2.2800 on 01/30/24 | 7.42 on 01/29/24 | 91.91 on 04/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 20,842 | 1,006,500 | 878,419 | ||
Shares Outstanding, K | 15,213 | 152,500 | 10,702 | ||
Annual Sales | 210,110,000 | 771,600,000 | 3,049,800,000 | ||
Annual Net Income | -37,700,000 | 22,100,000 | -11,780,000 | ||
Last Quarter Sales | 46,640,000 | 234,000,000 | 743,910,000 | ||
Last Quarter Net Income | -8,990,000 | 14,400,000 | -41,620,000 | ||
60-Month Beta | 4.93 | 3.07 | 2.22 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.50 on 05/01/24 | 0.06 on 05/23/24 | -5.16 on 04/24/24 | ||
Latest Earnings Date | 08/01/24 | 08/15/24 | 07/23/24 | ||
Most Recent Dividend | N/A | 0.100 on 05/31/24 | 0.010 on 03/11/20 | ||
Next Ex-Dividends Date | N/A | 05/31/24 | 03/11/20 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 40.35 | 0.00 |