Independence Contract Drilling Inc (ICD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICD | PDS | NBR | ||
| Company | Independence Contract Drilling Inc | Precision Drilling Corp | Nabors Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 0.6500 | 55.33 | 53.90 | ||
| High | 0.6501 | 57.68 | 56.21 | ||
| Low | 0.5801 | 55.33 | 53.45 | ||
| Last | 0.5858 | 56.58 | 53.77 | ||
| Change | -0.0642 | +0.72 | -1.02 | ||
| % Change | -9.88% | +1.29% | -1.86% | ||
| Volume | 317,400 | 104,700 | 629,800 | ||
| 20-Day Average Volume | 122,250 | 66,350 | 327,250 | ||
| Previous Close | 0.6500 | 55.86 | 54.79 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7671 | 60.76 | 67.37 | ||
| 20-Day Raw Stochastic | 8.84% | 10.98% | 1.25% | ||
| 20-Day Relative Strength | 31.46% | 38.96% | 27.94% | ||
| Weighted Alpha | -63.47 | -6.80 | -50.99 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.75% since 08/21/24 | -6.25% since 12/13/24 | -17.76% since 12/13/24 | ||
| Low | 0.5801 on 08/28/24 | 55.33 on 12/20/24 | 53.45 on 12/20/24 | ||
| High | 0.8000 on 08/22/24 | 60.49 on 12/16/24 | 64.56 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -58.80% since 07/26/24 | -13.14% since 11/20/24 | -25.88% since 11/20/24 | ||
| Low | 0.5039 on 08/09/24 | 55.33 on 12/20/24 | 53.45 on 12/20/24 | ||
| High | 1.4700 on 07/30/24 | 67.05 on 11/21/24 | 78.97 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | -58.75% since 05/28/24 | -14.96% since 09/20/24 | -20.13% since 09/20/24 | ||
| Low | 0.5039 on 08/09/24 | 55.33 on 12/20/24 | 53.45 on 12/20/24 | ||
| High | 1.5600 on 06/12/24 | 67.38 on 09/23/24 | 86.10 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -67.27% since 02/28/24 | -16.18% since 06/20/24 | -19.66% since 06/20/24 | ||
| Low | 0.5039 on 08/09/24 | 55.33 on 12/20/24 | 53.45 on 12/20/24 | ||
| High | 2.1500 on 04/12/24 | 79.07 on 07/31/24 | 105.96 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,912 | 795,911 | 575,822 | ||
| Shares Outstanding, K | 15,213 | 14,067 | 10,709 | ||
| Annual Sales | 210,110,000 | 1,435,560,000 | 3,049,800,000 | ||
| Annual Net Income | -37,700,000 | 214,270,000 | -11,780,000 | ||
| Last Quarter Sales | 43,330,000 | 349,750,000 | 743,310,000 | ||
| Last Quarter Net Income | -16,720,000 | 28,720,000 | -63,190,000 | ||
| 60-Month Beta | 4.93 | 1.96 | 2.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 08/07/24 | 1.69 on 10/29/24 | -3.35 on 10/22/24 | ||
| Latest Earnings Date | 08/08/24 | 02/04/25 | 02/04/25 | ||
| Most Recent Dividend | N/A | 0.535 on 11/04/15 | 0.010 on 03/11/20 | ||
| Next Ex-Dividends Date | N/A | 11/04/15 | 03/11/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.92 | 0.00 | ||