Intercontinental Exchange (ICE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICE | CME | NDAQ | CBOE | MKTX |
| Company | Intercontinental Exchange | CME Group Inc | Nasdaq Inc | CBOE Global Markets Inc | Marketaxess Holdings |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE Arca | NASDAQ |
| Open | 158.05 | 230.54 | 80.78 | 205.89 | 266.44 |
| High | 158.29 | 230.59 | 81.08 | 209.42 | 267.87 |
| Low | 155.20 | 226.20 | 79.78 | 204.99 | 263.11 |
| Last | 155.77 | 228.00 | 80.08 | 208.50 | 265.44 |
| Change | -2.16 | -1.66 | -0.08 | +3.52 | -2.37 |
| % Change | -1.37% | -0.72% | -0.10% | +1.72% | -0.88% |
| Volume | 1,867,700 | 2,114,000 | 1,647,400 | 735,600 | 323,700 |
| 20-Day Average Volume | 3,436,945 | 1,653,670 | 2,628,060 | 1,131,605 | 353,280 |
| Previous Close | 157.93 | 229.66 | 80.16 | 204.98 | 267.81 |
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 158.77 | 225.94 | 77.29 | 206.03 | 277.96 |
| 20-Day Raw Stochastic | 22.02% | 83.69% | 87.92% | 60.50% | 13.51% |
| 20-Day Relative Strength | 43.15% | 56.24% | 66.19% | 52.98% | 43.39% |
| Weighted Alpha | +31.06 | +9.13 | +50.16 | +18.09 | +19.33 |
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 11/13/24 | -0.06% since 11/13/24 | +0.26% since 11/13/24 | +5.90% since 11/13/24 | -0.63% since 11/13/24 |
| Low | 154.85 on 11/18/24 | 222.56 on 11/15/24 | 78.00 on 11/14/24 | 197.31 on 11/14/24 | 260.56 on 11/15/24 |
| High | 158.58 on 11/19/24 | 230.74 on 11/19/24 | 81.08 on 11/20/24 | 209.42 on 11/20/24 | 269.01 on 11/14/24 |
| 1-Month | |||||
| %Chg | -6.63% since 10/18/24 | -0.14% since 10/18/24 | +6.90% since 10/18/24 | -0.37% since 10/18/24 | -8.10% since 10/18/24 |
| Low | 152.32 on 11/06/24 | 213.94 on 11/06/24 | 72.80 on 10/24/24 | 195.56 on 11/13/24 | 260.56 on 11/15/24 |
| High | 167.99 on 10/30/24 | 230.74 on 11/19/24 | 81.08 on 11/20/24 | 216.95 on 10/25/24 | 296.68 on 10/30/24 |
| 3-Month | |||||
| %Chg | -1.26% since 08/20/24 | +9.25% since 08/20/24 | +14.25% since 08/20/24 | +1.20% since 08/20/24 | +14.81% since 08/20/24 |
| Low | 152.32 on 11/06/24 | 206.44 on 08/23/24 | 69.71 on 08/23/24 | 195.56 on 11/13/24 | 228.94 on 08/21/24 |
| High | 167.99 on 10/30/24 | 230.74 on 11/19/24 | 81.08 on 11/20/24 | 216.95 on 10/25/24 | 296.68 on 10/30/24 |
| 6-Month | |||||
| %Chg | +13.74% since 05/20/24 | +7.92% since 05/20/24 | +28.23% since 05/20/24 | +14.12% since 05/20/24 | +23.05% since 05/20/24 |
| Low | 131.79 on 05/30/24 | 190.70 on 06/18/24 | 58.28 on 06/17/24 | 166.13 on 06/17/24 | 192.42 on 06/25/24 |
| High | 167.99 on 10/30/24 | 230.74 on 11/19/24 | 81.08 on 11/20/24 | 216.95 on 10/25/24 | 296.68 on 10/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 89,439,552 | 82,162,536 | 46,026,620 | 21,827,030 | 10,008,148 |
| Shares Outstanding, K | 574,177 | 360,362 | 574,758 | 104,686 | 37,704 |
| Annual Sales | 7,988,000,000 | 5,578,900,000 | 6,064,000,000 | 3,773,500,000 | 752,550,000 |
| Annual Net Income | 2,368,000,000 | 3,226,200,000 | 1,059,000,000 | 761,400,000 | 258,060,000 |
| Last Quarter Sales | 2,349,000,000 | 1,584,400,000 | 1,902,000,000 | 1,055,700,000 | 206,720,000 |
| Last Quarter Net Income | 657,000,000 | 912,800,000 | 306,000,000 | 218,500,000 | 71,490,000 |
| 60-Month Beta | 1.08 | 0.55 | 0.95 | 0.67 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 10/31/24 | 2.68 on 10/23/24 | 0.74 on 10/24/24 | 2.22 on 11/01/24 | 1.90 on 11/06/24 |
| Latest Earnings Date | 10/31/24 | 10/23/24 | 10/24/24 | 11/01/24 | 11/06/24 |
| Most Recent Dividend | 0.450 on 09/16/24 | 1.150 on 09/09/24 | 0.240 on 09/13/24 | 0.630 on 08/30/24 | 0.740 on 11/20/24 |
| Next Ex-Dividends Date | 12/16/24 | 12/09/24 | 12/06/24 | 11/29/24 | 11/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.86 | 22.72 | 28.83 | 23.89 | 36.29 |