Intercontinental Exchange (ICE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ICE | CME | NDAQ | CBOE | MKTX |
Company | Intercontinental Exchange | CME Group Inc | Nasdaq Inc | CBOE Global Markets Inc | Marketaxess Holdings |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE Arca | NASDAQ |
Open | 148.57 | 201.63 | 62.98 | 185.09 | 221.82 |
High | 148.57 | 201.89 | 63.02 | 185.57 | 222.05 |
Low | 146.69 | 199.16 | 62.21 | 183.56 | 216.65 |
Last | 147.68 | 199.85 | 62.51 | 184.63 | 219.16 |
Change | -0.08 | -0.76 | +0.03 | +0.69 | -2.13 |
% Change | -0.05% | -0.38% | +0.05% | +0.38% | -0.96% |
Volume | 2,584,600 | 1,554,800 | 1,506,200 | 865,500 | 486,500 |
20-Day Average Volume | 2,904,050 | 2,859,660 | 1,950,480 | 774,010 | 426,140 |
Previous Close | 147.76 | 200.61 | 62.48 | 183.94 | 221.29 |
Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 142.53 | 196.24 | 61.15 | 172.53 | 206.14 |
20-Day Raw Stochastic | 85.83% | 72.55% | 77.32% | 94.97% | 77.85% |
20-Day Relative Strength | 69.24% | 50.63% | 59.83% | 65.01% | 59.89% |
Weighted Alpha | +31.05 | +1.17 | +23.62 | +24.11 | -15.06 |
Today's Opinion | 100% Buy | 80% Sell | 100% Buy | 8% Buy | 24% Sell |
Previous Opinion | 100% Buy | 80% Sell | 100% Buy | 8% Buy | 24% Sell |
Last Month's Opinion | 88% Buy | 88% Sell | 24% Buy | 72% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.49% since 07/12/24 | +3.32% since 07/12/24 | -0.30% since 07/12/24 | +8.93% since 07/12/24 | +2.96% since 07/12/24 |
Low | 146.69 on 07/19/24 | 194.11 on 07/15/24 | 62.21 on 07/19/24 | 169.97 on 07/15/24 | 213.65 on 07/15/24 |
High | 149.60 on 07/18/24 | 202.78 on 07/18/24 | 63.61 on 07/16/24 | 185.57 on 07/19/24 | 226.77 on 07/18/24 |
1-Month | |||||
%Chg | +8.29% since 06/18/24 | +1.69% since 06/18/24 | +5.97% since 06/18/24 | +8.99% since 06/18/24 | +12.04% since 06/18/24 |
Low | 134.78 on 06/20/24 | 192.10 on 06/26/24 | 58.35 on 06/20/24 | 166.88 on 07/09/24 | 192.42 on 06/25/24 |
High | 149.60 on 07/18/24 | 202.78 on 07/18/24 | 63.61 on 07/16/24 | 185.57 on 07/19/24 | 226.77 on 07/18/24 |
3-Month | |||||
%Chg | +12.55% since 04/19/24 | -6.19% since 04/19/24 | +3.58% since 04/19/24 | +2.09% since 04/19/24 | +7.43% since 04/19/24 |
Low | 124.34 on 05/02/24 | 190.70 on 06/18/24 | 58.10 on 04/25/24 | 166.13 on 06/17/24 | 192.42 on 06/25/24 |
High | 149.60 on 07/18/24 | 217.45 on 04/23/24 | 63.61 on 07/16/24 | 186.17 on 05/08/24 | 226.77 on 07/18/24 |
6-Month | |||||
%Chg | +16.79% since 01/19/24 | -1.09% since 01/19/24 | +8.06% since 01/19/24 | -0.40% since 01/19/24 | -17.59% since 01/19/24 |
Low | 124.34 on 05/02/24 | 190.70 on 06/18/24 | 54.90 on 02/20/24 | 166.13 on 06/17/24 | 192.42 on 06/25/24 |
High | 149.60 on 07/18/24 | 222.63 on 02/29/24 | 64.25 on 04/09/24 | 199.00 on 02/26/24 | 280.90 on 01/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 84,707,032 | 71,958,992 | 35,956,188 | 19,414,582 | 8,305,505 |
Shares Outstanding, K | 573,585 | 360,065 | 575,207 | 105,154 | 37,897 |
Annual Sales | 7,988,000,000 | 5,578,900,000 | 6,064,000,000 | 3,773,500,000 | 752,550,000 |
Annual Net Income | 2,368,000,000 | 3,226,200,000 | 1,059,000,000 | 761,400,000 | 258,060,000 |
Last Quarter Sales | 2,290,000,000 | 1,487,900,000 | 1,674,000,000 | 957,200,000 | 210,320,000 |
Last Quarter Net Income | 767,000,000 | 855,200,000 | 234,000,000 | 209,500,000 | 72,620,000 |
60-Month Beta | 1.06 | 0.52 | 0.94 | 0.65 | 1.03 |
Per-Share Information | |||||
Most Recent Earnings | 1.48 on 05/02/24 | 2.50 on 04/24/24 | 0.63 on 04/25/24 | 2.15 on 05/03/24 | 1.92 on 05/07/24 |
Latest Earnings Date | 08/01/24 | 07/24/24 | 07/25/24 | 08/02/24 | 08/06/24 |
Most Recent Dividend | 0.450 on 06/13/24 | 1.150 on 06/07/24 | 0.240 on 06/14/24 | 0.550 on 05/31/24 | 0.740 on 05/21/24 |
Next Ex-Dividends Date | 09/16/24 | 06/07/24 | 06/14/24 | 05/31/24 | 05/21/24 |
Ratios | |||||
Price/Earnings ttm | 25.92 | 21.30 | 22.56 | 22.85 | 32.31 |