Icf International (ICFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICFI | MMS | ICFI | ||
| Company | Icf International | Maximus Inc | Icf International | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 134.50 | 75.41 | 134.50 | ||
| High | 136.57 | 75.90 | 136.57 | ||
| Low | 133.79 | 71.90 | 133.79 | ||
| Last | 134.29 | 73.09 | 134.29 | ||
| Change | -1.24 | -1.87 | -1.24 | ||
| % Change | -0.91% | -2.49% | -0.91% | ||
| Volume | 220,600 | 2,164,900 | 220,600 | ||
| 20-Day Average Volume | 235,320 | 885,845 | 235,320 | ||
| Previous Close | 135.53 | 74.96 | 135.53 | ||
| Industry | Government Services | Government Services | Government Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 158.70 | 85.00 | 158.70 | ||
| 20-Day Raw Stochastic | 3.74% | 5.45% | 3.74% | ||
| 20-Day Relative Strength | 26.63% | 24.81% | 26.63% | ||
| Weighted Alpha | -7.79 | -19.40 | -7.79 | ||
| Today's Opinion | 8% Sell | 56% Sell | 8% Sell | ||
| Previous Opinion | 8% Sell | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 80% Buy | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.12% since 11/15/24 | -7.69% since 11/15/24 | -2.12% since 11/15/24 | ||
| Low | 132.52 on 11/18/24 | 71.90 on 11/22/24 | 132.52 on 11/18/24 | ||
| High | 139.01 on 11/19/24 | 80.73 on 11/20/24 | 139.01 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -20.77% since 10/22/24 | -16.10% since 10/22/24 | -20.77% since 10/22/24 | ||
| Low | 132.52 on 11/18/24 | 71.90 on 11/22/24 | 132.52 on 11/18/24 | ||
| High | 179.67 on 11/06/24 | 93.73 on 11/06/24 | 179.67 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -15.85% since 08/22/24 | -19.10% since 08/22/24 | -15.85% since 08/22/24 | ||
| Low | 132.52 on 11/18/24 | 71.90 on 11/22/24 | 132.52 on 11/18/24 | ||
| High | 179.67 on 11/06/24 | 93.94 on 09/27/24 | 179.67 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -6.27% since 05/22/24 | -14.80% since 05/22/24 | -6.27% since 05/22/24 | ||
| Low | 128.98 on 07/10/24 | 71.90 on 11/22/24 | 128.98 on 07/10/24 | ||
| High | 179.67 on 11/06/24 | 93.97 on 07/31/24 | 179.67 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,519,683 | 4,398,336 | 2,519,683 | ||
| Shares Outstanding, K | 18,763 | 60,177 | 18,763 | ||
| Annual Sales | 1,963,240,000 | 4,904,730,000 | 1,963,240,000 | ||
| Annual Net Income | 82,610,000 | 161,790,000 | 82,610,000 | ||
| Last Quarter Sales | 517,000,000 | 1,314,930,000 | 517,000,000 | ||
| Last Quarter Net Income | 32,680,000 | 89,750,000 | 32,680,000 | ||
| 60-Month Beta | 0.61 | 0.77 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.13 on 10/31/24 | 1.46 on 11/20/24 | 2.13 on 10/31/24 | ||
| Latest Earnings Date | 10/31/24 | 11/20/24 | 10/31/24 | ||
| Most Recent Dividend | 0.140 on 09/06/24 | 0.300 on 11/15/24 | 0.140 on 09/06/24 | ||
| Next Ex-Dividends Date | 12/06/24 | 11/15/24 | 12/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.64 | 12.27 | 18.64 | ||