Intchains Group Limited ADR (ICG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICG | PLTR | ARM | APP | SPOT |
| Company | Intchains Group Limited ADR | Palantir Technologies Inc Cl A | Arm Holdings Plc ADR | Applovin Corp Cl A | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 4.50 | 61.92 | 135.99 | 332.77 | 473.96 |
| High | 4.50 | 61.92 | 135.99 | 332.77 | 473.96 |
| Low | 4.50 | 61.92 | 135.99 | 332.77 | 473.96 |
| Last | 4.50 | 62.29 | 135.02 | 321.50 | 466.77 |
| Change | +0.18 | +0.17 | +1.32 | -3.72 | -3.24 |
| % Change | +4.17% | +0.27% | +0.99% | -1.14% | -0.69% |
| Volume | 701 | 1,642,541 | 127,593 | 62,822 | 4,085 |
| 20-Day Average Volume | 16,470 | 78,821,148 | 5,712,055 | 6,780,156 | 2,792,419 |
| Previous Close | 4.32 | 62.12 | 133.70 | 325.22 | 470.01 |
| Industry | Technology Services | Technology Services | Internet - Software | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.13 | 53.91 | 141.13 | 237.31 | 418.27 |
| 20-Day Raw Stochastic | 100.00% | 83.75% | 30.75% | 94.71% | 86.16% |
| 20-Day Relative Strength | 48.30% | 70.03% | 46.51% | 90.17% | 73.56% |
| Weighted Alpha | -46.15 | +173.70 | +62.14 | +447.00 | +165.82 |
| Today's Opinion | 80% Sell | 100% Buy | 8% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 48% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.76% since 11/14/24 | +4.63% since 11/14/24 | -0.26% since 11/14/24 | +16.97% since 11/14/24 | -0.74% since 11/14/24 |
| Low | 4.01 on 11/18/24 | 58.85 on 11/18/24 | 126.36 on 11/18/24 | 277.50 on 11/15/24 | 450.00 on 11/19/24 |
| High | 4.50 on 11/21/24 | 66.00 on 11/15/24 | 135.99 on 11/21/24 | 342.51 on 11/20/24 | 474.00 on 11/15/24 |
| 1-Month | |||||
| %Chg | +8.17% since 10/21/24 | +45.01% since 10/21/24 | -10.74% since 10/21/24 | +109.49% since 10/21/24 | +24.08% since 10/21/24 |
| Low | 3.94 on 11/04/24 | 40.90 on 10/31/24 | 126.36 on 11/18/24 | 157.88 on 10/23/24 | 376.00 on 10/25/24 |
| High | 4.50 on 11/21/24 | 66.00 on 11/15/24 | 157.69 on 10/29/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| 3-Month | |||||
| %Chg | -19.93% since 08/21/24 | +90.29% since 08/21/24 | +3.65% since 08/21/24 | +266.12% since 08/21/24 | +37.90% since 08/21/24 |
| Low | 3.21 on 09/30/24 | 29.31 on 09/04/24 | 114.91 on 09/06/24 | 82.51 on 09/06/24 | 319.07 on 09/06/24 |
| High | 10.20 on 09/24/24 | 66.00 on 11/15/24 | 164.16 on 10/14/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| 6-Month | |||||
| %Chg | -44.31% since 05/21/24 | +191.53% since 05/21/24 | +18.49% since 05/21/24 | +296.15% since 05/21/24 | +55.43% since 05/21/24 |
| Low | 3.21 on 09/30/24 | 20.63 on 05/23/24 | 96.66 on 08/05/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 |
| High | 10.20 on 09/24/24 | 66.00 on 11/15/24 | 188.75 on 07/09/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 258,932 | 141,510,656 | 140,095,536 | 109,141,232 | 93,557,368 |
| Shares Outstanding, K | 59,938 | 2,278,021 | 1,047,835 | 335,592 | 199,054 |
| Annual Sales | 11,580,000 | 2,225,010,000 | 3,233,000,000 | 3,283,090,000 | 14,337,230,000 |
| Annual Net Income | -3,780,000 | 209,830,000 | 306,000,000 | 356,710,000 | -575,780,000 |
| Last Quarter Sales | 16,930,000 | 725,520,000 | 844,000,000 | 1,198,240,000 | 4,385,210,000 |
| Last Quarter Net Income | 6,930,000 | 143,530,000 | 107,000,000 | 434,310,000 | 329,880,000 |
| 60-Month Beta | 0.83 | 2.70 | 5.40 | 1.86 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 08/15/24 | 0.10 on 11/04/24 | 0.30 on 11/06/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 |
| Latest Earnings Date | 11/20/24 | 11/04/24 | 11/06/24 | 11/06/24 | 11/12/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 70.83 | 393.63 | 184.81 | 97.33 | 126.04 |