Intchains Group Limited ADR (ICG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICG | ADTN | SMRT | ||
| Company | Intchains Group Limited ADR | Adtran Holdings Inc | Smartrent Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 8.00 | 6.22 | 2.37 | ||
| High | 8.01 | 6.27 | 2.42 | ||
| Low | 7.95 | 5.93 | 2.35 | ||
| Last | 7.99 | 6.18 | 2.42 | ||
| Change | -0.01 | -0.05 | +0.07 | ||
| % Change | -0.13% | -0.80% | +2.98% | ||
| Volume | 20,035 | 220,112 | 215,550 | ||
| 20-Day Average Volume | 43,447 | 920,107 | 982,327 | ||
| Previous Close | 8.00 | 6.23 | 2.35 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.95 | 5.48 | 2.37 | ||
| 20-Day Raw Stochastic | 46.94% | 78.20% | 65.91% | ||
| 20-Day Relative Strength | 51.49% | 63.23% | 50.41% | ||
| Weighted Alpha | -0.72 | -23.08 | -34.41 | ||
| Today's Opinion | 40% Sell | 40% Buy | 80% Sell | ||
| Previous Opinion | 40% Sell | 40% Buy | 96% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.83% since 07/15/24 | +3.64% since 07/15/24 | -1.23% since 07/15/24 | ||
| Low | 7.45 on 07/16/24 | 5.93 on 07/22/24 | 2.33 on 07/19/24 | ||
| High | 9.03 on 07/18/24 | 6.49 on 07/18/24 | 2.56 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +13.17% since 06/21/24 | +15.60% since 06/21/24 | +2.55% since 06/21/24 | ||
| Low | 7.07 on 06/24/24 | 4.77 on 06/27/24 | 2.12 on 07/10/24 | ||
| High | 9.03 on 07/18/24 | 6.49 on 07/18/24 | 2.56 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | -3.73% since 04/19/24 | +29.01% since 04/22/24 | +5.24% since 04/22/24 | ||
| Low | 6.32 on 06/10/24 | 4.34 on 05/01/24 | 2.12 on 07/10/24 | ||
| High | 10.30 on 04/24/24 | 6.49 on 07/18/24 | 2.98 on 05/14/24 | ||
| 6-Month | |||||
| %Chg | -22.03% since 01/22/24 | -14.12% since 01/22/24 | -28.91% since 01/22/24 | ||
| Low | 6.32 on 06/10/24 | 4.34 on 05/01/24 | 2.12 on 07/10/24 | ||
| High | 11.85 on 02/06/24 | 7.22 on 01/23/24 | 3.47 on 01/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 479,504 | 492,899 | 474,296 | ||
| Shares Outstanding, K | 59,938 | 79,117 | 201,828 | ||
| Annual Sales | 11,580,000 | 1,149,100,000 | 236,840,000 | ||
| Annual Net Income | -3,780,000 | -267,690,000 | -34,590,000 | ||
| Last Quarter Sales | 3,360,000 | 226,170,000 | 50,490,000 | ||
| Last Quarter Net Income | -2,050,000 | -324,550,000 | -7,690,000 | ||
| 60-Month Beta | 0.72 | 1.21 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/16/24 | -0.02 on 05/07/24 | -0.02 on 05/08/24 | ||
| Latest Earnings Date | 08/21/24 | 08/05/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | 0.090 on 08/18/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/18/23 | 03/29/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||