Intchains Group Limited ADR (ICG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICG | AIRJ | BTBT | ||
| Company | Intchains Group Limited ADR | Airjoule Technologies Corp | Bit Digital Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.53 | 9.45 | 3.27 | ||
| High | 8.77 | 10.39 | 3.50 | ||
| Low | 4.27 | 8.72 | 3.23 | ||
| Last | 8.77 | 9.50 | 3.35 | ||
| Change | +4.12 | +0.07 | -0.04 | ||
| % Change | +88.60% | +0.74% | -1.18% | ||
| Volume | 527,900 | 603,200 | 19,764,100 | ||
| 20-Day Average Volume | 119,740 | 160,785 | 21,714,615 | ||
| Previous Close | 4.65 | 9.43 | 3.39 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.06 | 8.74 | 4.27 | ||
| 20-Day Raw Stochastic | 100.00% | 55.97% | 6.09% | ||
| 20-Day Relative Strength | 77.91% | 60.96% | 42.31% | ||
| Weighted Alpha | -36.53 | +5.48 | -19.18 | ||
| Today's Opinion | 8% Buy | 40% Buy | 24% Buy | ||
| Previous Opinion | 56% Sell | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +72.98% since 12/13/24 | -0.63% since 12/13/24 | -18.29% since 12/13/24 | ||
| Low | 4.00 on 12/18/24 | 8.72 on 12/20/24 | 3.23 on 12/20/24 | ||
| High | 8.77 on 12/20/24 | 11.60 on 12/17/24 | 4.55 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +103.01% since 11/20/24 | +25.33% since 11/20/24 | -17.28% since 11/20/24 | ||
| Low | 4.00 on 12/18/24 | 6.83 on 12/02/24 | 3.23 on 12/20/24 | ||
| High | 8.77 on 12/20/24 | 11.60 on 12/17/24 | 5.20 on 12/05/24 | ||
| 3-Month | |||||
| %Chg | +16.93% since 09/20/24 | +61.84% since 09/20/24 | +5.68% since 09/20/24 | ||
| Low | 3.21 on 09/30/24 | 5.02 on 10/07/24 | 2.91 on 10/10/24 | ||
| High | 10.20 on 09/24/24 | 11.60 on 12/17/24 | 5.74 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +28.40% since 06/20/24 | -0.11% since 06/20/24 | +17.13% since 06/20/24 | ||
| Low | 3.21 on 09/30/24 | 4.94 on 09/19/24 | 2.30 on 08/05/24 | ||
| High | 10.20 on 09/24/24 | 13.50 on 06/27/24 | 5.74 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 525,656 | 530,508 | 514,255 | ||
| Shares Outstanding, K | 59,938 | 55,843 | 153,509 | ||
| Annual Sales | 11,580,000 | 0 | 44,920,000 | ||
| Annual Net Income | -3,780,000 | 1,240,000 | -13,890,000 | ||
| Last Quarter Sales | 8,590,000 | 0 | 22,710,000 | ||
| Last Quarter Net Income | 450,000 | 35,020,000 | -38,800,000 | ||
| 60-Month Beta | 0.93 | 0.21 | 4.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/20/24 | 0.07 on 11/13/24 | -0.10 on 11/18/24 | ||
| Latest Earnings Date | 11/20/24 | 02/12/25 | 11/18/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 42.27 | 0.00 | 0.00 | ||