Intchains Group Limited ADR (ICG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICG | INSE | BLDE | ||
| Company | Intchains Group Limited ADR | Inspired Entertainment Inc | Blade Air Mobility Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.37 | 9.97 | 3.24 | ||
| High | 4.37 | 10.12 | 3.39 | ||
| Low | 4.12 | 9.82 | 3.21 | ||
| Last | 4.21 | 9.96 | 3.34 | ||
| Change | -0.11 | -0.02 | +0.13 | ||
| % Change | -2.58% | -0.20% | +3.89% | ||
| Volume | 48,107 | 18,770 | 523,851 | ||
| 20-Day Average Volume | 18,840 | 90,208 | 657,910 | ||
| Previous Close | 4.32 | 9.98 | 3.21 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.11 | 9.91 | 3.55 | ||
| 20-Day Raw Stochastic | 58.39% | 55.22% | 34.24% | ||
| 20-Day Relative Strength | 43.13% | 54.63% | 48.25% | ||
| Weighted Alpha | -50.80 | +17.46 | +6.90 | ||
| Today's Opinion | 88% Sell | 88% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 16% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.65% since 11/14/24 | -2.54% since 11/14/24 | -1.32% since 11/14/24 | ||
| Low | 4.01 on 11/18/24 | 9.87 on 11/21/24 | 3.06 on 11/19/24 | ||
| High | 4.40 on 11/20/24 | 10.35 on 11/15/24 | 3.46 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +1.17% since 10/21/24 | +5.39% since 10/21/24 | -8.78% since 10/21/24 | ||
| Low | 3.94 on 11/04/24 | 8.70 on 10/29/24 | 3.06 on 11/19/24 | ||
| High | 4.40 on 11/20/24 | 11.00 on 11/08/24 | 3.98 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -25.11% since 08/21/24 | +14.20% since 08/21/24 | +12.13% since 08/21/24 | ||
| Low | 3.21 on 09/30/24 | 8.13 on 09/04/24 | 2.81 on 09/26/24 | ||
| High | 10.20 on 09/24/24 | 11.00 on 11/08/24 | 3.98 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -47.91% since 05/21/24 | +13.94% since 05/21/24 | +6.13% since 05/21/24 | ||
| Low | 3.21 on 09/30/24 | 7.51 on 08/05/24 | 2.60 on 08/05/24 | ||
| High | 10.20 on 09/24/24 | 11.00 on 11/08/24 | 3.98 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 258,932 | 265,248 | 250,168 | ||
| Shares Outstanding, K | 59,938 | 26,578 | 77,934 | ||
| Annual Sales | 11,580,000 | 323,000,000 | 225,180,000 | ||
| Annual Net Income | -3,780,000 | 7,600,000 | -56,080,000 | ||
| Last Quarter Sales | 16,930,000 | 78,000,000 | 74,880,000 | ||
| Last Quarter Net Income | 6,930,000 | 3,400,000 | -1,950,000 | ||
| 60-Month Beta | 0.83 | 1.40 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 08/15/24 | 0.12 on 11/07/24 | -0.03 on 11/12/24 | ||
| Latest Earnings Date | 11/20/24 | 11/07/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 70.83 | 60.41 | 0.00 | ||