Icon Energy Corp (ICON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICON | VIK | KEX | FRO | GLNG |
| Company | Icon Energy Corp | Viking Holdings Ltd | Kirby Corp | Frontline Plc | Golar Lng Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.20 | 44.30 | 129.82 | 19.75 | 36.10 |
| High | 2.20 | 45.10 | 131.13 | 19.82 | 36.51 |
| Low | 2.13 | 43.72 | 129.27 | 19.36 | 35.54 |
| Last | 2.13 | 44.75 | 130.34 | 19.48 | 36.25 |
| Change | +0.03 | +0.38 | +1.04 | -0.78 | +0.27 |
| % Change | +1.24% | +0.86% | +0.80% | -3.85% | +0.75% |
| Volume | 2,682 | 1,077,290 | 115,633 | 1,229,385 | 647,173 |
| 20-Day Average Volume | 10,114 | 2,030,746 | 495,516 | 2,056,050 | 1,094,191 |
| Previous Close | 2.10 | 44.37 | 129.30 | 20.26 | 35.98 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.15 | 42.66 | 124.67 | 19.48 | 36.35 |
| 20-Day Raw Stochastic | 38.08% | 86.18% | 91.27% | 49.16% | 45.09% |
| 20-Day Relative Strength | 47.46% | 69.81% | 59.73% | 42.30% | 49.45% |
| Weighted Alpha | N/A | +68.22 | +64.03 | -20.08 | +66.15 |
| Today's Opinion | N/A | N/A | 100% Buy | 100% Sell | 40% Buy |
| Previous Opinion | N/A | N/A | 100% Buy | 88% Sell | 40% Buy |
| Last Month's Opinion | N/A | N/A | 88% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 11/14/24 | -1.86% since 11/14/24 | +0.45% since 11/14/24 | -1.77% since 11/14/24 | +3.06% since 11/14/24 |
| Low | 2.10 on 11/19/24 | 41.13 on 11/19/24 | 126.39 on 11/19/24 | 19.19 on 11/15/24 | 33.58 on 11/18/24 |
| High | 2.22 on 11/20/24 | 45.86 on 11/18/24 | 132.21 on 11/20/24 | 20.64 on 11/19/24 | 36.51 on 11/21/24 |
| 1-Month | |||||
| %Chg | -4.05% since 10/21/24 | +16.58% since 10/21/24 | +6.99% since 10/21/24 | -11.20% since 10/21/24 | -3.71% since 10/21/24 |
| Low | 1.97 on 10/29/24 | 36.77 on 10/28/24 | 113.08 on 11/01/24 | 18.26 on 11/12/24 | 33.58 on 11/18/24 |
| High | 2.39 on 11/12/24 | 46.25 on 11/14/24 | 132.21 on 11/20/24 | 21.70 on 10/22/24 | 39.08 on 11/06/24 |
| 3-Month | |||||
| %Chg | +1.43% since 08/21/24 | +23.33% since 08/21/24 | +12.71% since 08/21/24 | -20.69% since 08/21/24 | +9.54% since 08/21/24 |
| Low | 1.81 on 10/09/24 | 30.75 on 09/10/24 | 110.95 on 09/11/24 | 18.26 on 11/12/24 | 30.54 on 09/10/24 |
| High | 3.09 on 08/29/24 | 46.25 on 11/14/24 | 132.21 on 11/20/24 | 25.68 on 10/07/24 | 39.40 on 10/14/24 |
| 6-Month | |||||
| %Chg | N/A since 07/12/24 | +53.12% since 05/21/24 | +7.22% since 05/21/24 | -32.79% since 05/21/24 | +33.46% since 05/21/24 |
| Low | 1.81 on 10/09/24 | 28.67 on 05/23/24 | 102.74 on 08/05/24 | 18.26 on 11/12/24 | 25.33 on 05/30/24 |
| High | 3.85 on 07/12/24 | 46.25 on 11/14/24 | 132.21 on 11/20/24 | 29.39 on 05/28/24 | 39.40 on 10/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,051 | 19,143,658 | 7,421,821 | 4,510,281 | 3,756,312 |
| Shares Outstanding, K | 1,450 | 431,455 | 57,400 | 222,620 | 104,400 |
| Annual Sales | 108,580,000 | 4,710,490,000 | 3,091,640,000 | 1,826,260,000 | 298,430,000 |
| Annual Net Income | -7,340,000 | -1,859,080,000 | 222,940,000 | 656,410,000 | -46,790,000 |
| Last Quarter Sales | 863,000 | 1,587,260,000 | 831,150,000 | 607,510,000 | 64,690,000 |
| Last Quarter Net Income | -425,000 | 155,650,000 | 89,970,000 | 187,570,000 | 25,910,000 |
| 60-Month Beta | N/A | N/A | 1.17 | 0.06 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/12/24 | 0.89 on 11/19/24 | 1.55 on 10/30/24 | 0.62 on 08/30/24 | 0.42 on 08/15/24 |
| Latest Earnings Date | 08/11/21 | 11/19/24 | 10/30/24 | 11/29/24 | 11/19/24 |
| Most Recent Dividend | 0.080 on 09/13/24 | N/A | N/A | 0.620 on 09/13/24 | 0.250 on 08/26/24 |
| Next Ex-Dividends Date | 12/16/24 | N/A | N/A | 09/13/24 | 11/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 24.63 | 9.95 | 15.04 |