Intercept Pharmaceuticals (ICPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICPT | LQDA | LENZ | ||
| Company | Intercept Pharmaceuticals | Liquidia Corp | Lenz Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.00 | 10.44 | 29.23 | ||
| High | 19.01 | 10.55 | 29.51 | ||
| Low | 18.98 | 10.17 | 28.11 | ||
| Last | 19.00 | 10.19 | 28.66 | ||
| Change | +0.04 | -0.27 | +0.23 | ||
| % Change | +0.21% | -2.58% | +0.81% | ||
| Volume | 3,963,400 | 345,289 | 64,143 | ||
| 20-Day Average Volume | 1,984,495 | 695,052 | 145,360 | ||
| Previous Close | 18.96 | 10.46 | 28.43 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.81 | 11.05 | 26.57 | ||
| 20-Day Raw Stochastic | 99.00% | 6.60% | 68.91% | ||
| 20-Day Relative Strength | 74.51% | 43.43% | 60.01% | ||
| Weighted Alpha | -13.30 | +19.83 | +102.39 | ||
| Today's Opinion | 88% Buy | 80% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 64% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 64% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 10/31/23 | -6.88% since 10/29/24 | +1.21% since 10/29/24 | ||
| Low | 18.93 on 11/02/23 | 10.17 on 11/05/24 | 26.12 on 11/01/24 | ||
| High | 19.02 on 11/06/23 | 11.08 on 11/01/24 | 29.50 on 11/05/24 | ||
| 1-Month | |||||
| %Chg | +2.15% since 10/06/23 | +2.49% since 10/04/24 | +10.74% since 10/04/24 | ||
| Low | 17.01 on 10/13/23 | 10.03 on 10/07/24 | 23.12 on 10/23/24 | ||
| High | 19.02 on 11/06/23 | 11.84 on 10/16/24 | 31.00 on 10/21/24 | ||
| 3-Month | |||||
| %Chg | +82.87% since 08/07/23 | -6.63% since 08/05/24 | +28.14% since 08/05/24 | ||
| Low | 9.70 on 08/14/23 | 8.26 on 08/19/24 | 19.90 on 09/12/24 | ||
| High | 19.02 on 11/06/23 | 14.41 on 08/16/24 | 31.00 on 10/21/24 | ||
| 6-Month | |||||
| %Chg | +17.57% since 05/05/23 | -19.62% since 05/03/24 | +73.45% since 05/03/24 | ||
| Low | 8.82 on 05/24/23 | 8.26 on 08/19/24 | 14.42 on 06/04/24 | ||
| High | 19.02 on 11/06/23 | 15.19 on 06/03/24 | 31.00 on 10/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 793,877 | 803,265 | 781,739 | ||
| Shares Outstanding, K | 41,783 | 76,794 | 27,497 | ||
| Annual Sales | 285,710,000 | 17,490,000 | 15,000,000 | ||
| Annual Net Income | 221,820,000 | -78,500,000 | -124,650,000 | ||
| Last Quarter Sales | 83,720,000 | 3,660,000 | 0 | ||
| Last Quarter Net Income | -5,860,000 | -27,940,000 | -10,250,000 | ||
| 60-Month Beta | 0.88 | 0.21 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/06/23 | -0.37 on 08/07/24 | -0.40 on 08/14/24 | ||
| Latest Earnings Date | 11/07/23 | 11/11/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||