Intercept Pharmaceuticals (ICPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ICPT | ZYME | ABCL | ||
Company | Intercept Pharmaceuticals | Zymeworks Inc | Abcellera Biologics Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 19.00 | 11.24 | 2.53 | ||
High | 19.01 | 11.48 | 2.64 | ||
Low | 18.98 | 11.19 | 2.53 | ||
Last | 19.00 | 11.39 | 2.61 | ||
Change | +0.04 | +0.23 | +0.10 | ||
% Change | +0.21% | +2.06% | +3.98% | ||
Volume | 3,963,400 | 1,369,300 | 1,801,700 | ||
20-Day Average Volume | 1,984,495 | 790,100 | 1,599,690 | ||
Previous Close | 18.96 | 11.16 | 2.51 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 18.81 | 10.44 | 2.78 | ||
20-Day Raw Stochastic | 99.00% | 95.66% | 20.29% | ||
20-Day Relative Strength | 74.51% | 67.63% | 41.61% | ||
Weighted Alpha | -13.30 | +51.31 | -56.76 | ||
Today's Opinion | 88% Buy | 56% Buy | 100% Sell | ||
Previous Opinion | 88% Buy | 56% Buy | 100% Sell | ||
Last Month's Opinion | 56% Buy | 56% Buy | 80% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.37% since 10/31/23 | +8.68% since 08/16/24 | unch since 08/16/24 | ||
Low | 18.93 on 11/02/23 | 10.26 on 08/19/24 | 2.48 on 08/22/24 | ||
High | 19.02 on 11/06/23 | 11.48 on 08/23/24 | 2.80 on 08/19/24 | ||
1-Month | |||||
%Chg | +2.15% since 10/06/23 | +9.73% since 07/23/24 | -15.81% since 07/23/24 | ||
Low | 17.01 on 10/13/23 | 9.40 on 08/05/24 | 2.40 on 08/12/24 | ||
High | 19.02 on 11/06/23 | 11.48 on 08/23/24 | 3.43 on 07/31/24 | ||
3-Month | |||||
%Chg | +82.87% since 08/07/23 | +30.77% since 05/23/24 | -32.21% since 05/23/24 | ||
Low | 9.70 on 08/14/23 | 8.21 on 06/26/24 | 2.40 on 08/12/24 | ||
High | 19.02 on 11/06/23 | 11.48 on 08/23/24 | 4.34 on 05/28/24 | ||
6-Month | |||||
%Chg | +17.57% since 05/05/23 | -4.61% since 02/23/24 | -46.41% since 02/23/24 | ||
Low | 8.82 on 05/24/23 | 7.97 on 04/26/24 | 2.40 on 08/12/24 | ||
High | 19.02 on 11/06/23 | 13.14 on 02/27/24 | 5.26 on 03/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 793,877 | 805,330 | 767,481 | ||
Shares Outstanding, K | 41,783 | 70,705 | 294,054 | ||
Annual Sales | 285,710,000 | 76,010,000 | 38,030,000 | ||
Annual Net Income | 221,820,000 | -118,670,000 | -146,400,000 | ||
Last Quarter Sales | 83,720,000 | 19,240,000 | 7,320,000 | ||
Last Quarter Net Income | -5,860,000 | -37,690,000 | -36,930,000 | ||
60-Month Beta | 0.88 | 1.15 | 0.39 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.07 on 11/06/23 | -0.26 on 08/01/24 | -0.13 on 08/06/24 | ||
Latest Earnings Date | 11/07/23 | 08/01/24 | 08/06/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |