Intercept Pharmaceuticals (ICPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICPT | PCRX | KURA | ||
| Company | Intercept Pharmaceuticals | Pacira Pharm Inc | Kura Oncology | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.00 | 17.15 | 10.29 | ||
| High | 19.01 | 17.55 | 10.29 | ||
| Low | 18.98 | 17.02 | 10.29 | ||
| Last | 19.00 | 17.38 | 10.29 | ||
| Change | +0.04 | +0.35 | +0.23 | ||
| % Change | +0.21% | +2.06% | +2.29% | ||
| Volume | 3,963,400 | 397,600 | 65,054 | ||
| 20-Day Average Volume | 1,984,495 | 562,165 | 1,609,988 | ||
| Previous Close | 18.96 | 17.03 | 10.06 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.81 | 16.95 | 16.44 | ||
| 20-Day Raw Stochastic | 99.00% | 58.97% | 6.07% | ||
| 20-Day Relative Strength | 74.51% | 56.21% | 21.49% | ||
| Weighted Alpha | -13.30 | +2.45 | -9.89 | ||
| Today's Opinion | 88% Buy | 16% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 16% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 10/31/23 | +6.17% since 11/14/24 | -35.36% since 11/15/24 | ||
| Low | 18.93 on 11/02/23 | 16.00 on 11/18/24 | 9.68 on 11/21/24 | ||
| High | 19.02 on 11/06/23 | 17.55 on 11/21/24 | 16.68 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +2.15% since 10/06/23 | +0.29% since 10/21/24 | -40.76% since 10/22/24 | ||
| Low | 17.01 on 10/13/23 | 16.00 on 11/18/24 | 9.68 on 11/21/24 | ||
| High | 19.02 on 11/06/23 | 18.34 on 11/08/24 | 19.73 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +82.87% since 08/07/23 | +25.49% since 08/21/24 | -47.87% since 08/22/24 | ||
| Low | 9.70 on 08/14/23 | 12.61 on 09/12/24 | 9.68 on 11/21/24 | ||
| High | 19.02 on 11/06/23 | 18.34 on 11/08/24 | 21.57 on 09/03/24 | ||
| 6-Month | |||||
| %Chg | +17.57% since 05/05/23 | -43.75% since 05/21/24 | -54.37% since 05/22/24 | ||
| Low | 8.82 on 05/24/23 | 11.16 on 08/13/24 | 9.68 on 11/21/24 | ||
| High | 19.02 on 11/06/23 | 31.64 on 06/03/24 | 23.48 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 793,877 | 802,487 | 782,306 | ||
| Shares Outstanding, K | 41,783 | 46,173 | 77,764 | ||
| Annual Sales | 285,710,000 | 674,980,000 | 0 | ||
| Annual Net Income | 221,820,000 | 41,960,000 | -152,630,000 | ||
| Last Quarter Sales | 83,720,000 | 168,570,000 | 0 | ||
| Last Quarter Net Income | -5,860,000 | -143,470,000 | -54,400,000 | ||
| 60-Month Beta | 0.88 | 0.82 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/06/23 | 0.79 on 11/06/24 | -0.63 on 11/07/24 | ||
| Latest Earnings Date | 11/07/23 | 11/06/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.40 | 0.00 | ||