Intercept Pharmaceuticals (ICPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICPT | AMGN | VRTX | BMY | GILD |
| Company | Intercept Pharmaceuticals | Amgen Inc | Vertex Pharmaceutic | Bristol-Myers Squibb Company | Gilead Sciences Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 19.00 | 316.16 | 483.00 | 55.14 | 89.64 |
| High | 19.01 | 317.23 | 494.87 | 55.30 | 89.95 |
| Low | 18.98 | 313.02 | 474.00 | 54.72 | 89.01 |
| Last | 19.00 | 317.00 | 490.07 | 55.10 | 89.65 |
| Change | +0.04 | +0.09 | +17.27 | -0.35 | -0.19 |
| % Change | +0.21% | +0.03% | +3.65% | -0.63% | -0.21% |
| Volume | 3,963,400 | 152,323 | 220,722 | 736,891 | 436,217 |
| 20-Day Average Volume | 1,984,495 | 1,651,869 | 989,894 | 8,271,987 | 4,974,636 |
| Previous Close | 18.96 | 316.91 | 472.80 | 55.45 | 89.84 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.81 | 319.51 | 477.73 | 53.19 | 87.48 |
| 20-Day Raw Stochastic | 99.00% | 23.92% | 47.06% | 76.48% | 79.91% |
| 20-Day Relative Strength | 74.51% | 43.86% | 51.11% | 60.87% | 66.49% |
| Weighted Alpha | -13.30 | +14.62 | +24.27 | +15.67 | +26.03 |
| Today's Opinion | 88% Buy | 8% Buy | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 8% Buy | 24% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 24% Buy | 8% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 10/31/23 | -0.30% since 10/29/24 | +1.28% since 10/29/24 | +4.86% since 10/29/24 | +1.49% since 10/29/24 |
| Low | 18.93 on 11/02/23 | 310.63 on 10/30/24 | 463.14 on 11/01/24 | 52.29 on 10/30/24 | 87.48 on 10/30/24 |
| High | 19.02 on 11/06/23 | 323.40 on 10/31/24 | 486.23 on 11/05/24 | 56.20 on 10/31/24 | 90.71 on 11/04/24 |
| 1-Month | |||||
| %Chg | +2.15% since 10/06/23 | -1.44% since 10/04/24 | +4.62% since 10/04/24 | +2.02% since 10/04/24 | +5.68% since 10/04/24 |
| Low | 17.01 on 10/13/23 | 310.63 on 10/30/24 | 447.70 on 10/07/24 | 51.31 on 10/15/24 | 84.17 on 10/11/24 |
| High | 19.02 on 11/06/23 | 329.17 on 10/11/24 | 499.09 on 10/17/24 | 56.20 on 10/31/24 | 90.71 on 11/04/24 |
| 3-Month | |||||
| %Chg | +82.87% since 08/07/23 | -3.12% since 08/05/24 | -0.11% since 08/05/24 | +15.68% since 08/05/24 | +19.46% since 08/05/24 |
| Low | 9.70 on 08/14/23 | 306.59 on 08/07/24 | 447.70 on 10/07/24 | 46.22 on 08/08/24 | 72.43 on 08/12/24 |
| High | 19.02 on 11/06/23 | 339.17 on 09/23/24 | 500.25 on 08/30/24 | 56.20 on 10/31/24 | 90.71 on 11/04/24 |
| 6-Month | |||||
| %Chg | +17.57% since 05/05/23 | +1.21% since 05/03/24 | +18.77% since 05/03/24 | +25.14% since 05/03/24 | +38.00% since 05/03/24 |
| Low | 8.82 on 05/24/23 | 295.30 on 06/13/24 | 394.03 on 05/07/24 | 39.35 on 07/05/24 | 62.07 on 05/31/24 |
| High | 19.02 on 11/06/23 | 346.85 on 07/25/24 | 510.64 on 08/01/24 | 56.20 on 10/31/24 | 90.71 on 11/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 793,877 | 170,284,928 | 122,030,624 | 112,462,416 | 111,850,072 |
| Shares Outstanding, K | 41,783 | 537,329 | 258,102 | 2,028,177 | 1,244,992 |
| Annual Sales | 285,710,000 | 28,190,000,000 | 9,869,200,000 | 45,006,000,000 | 27,116,000,000 |
| Annual Net Income | 221,820,000 | 6,717,000,000 | 3,619,600,000 | 8,025,000,000 | 5,665,000,000 |
| Last Quarter Sales | 83,720,000 | 8,503,000,000 | 2,645,600,000 | 11,892,000,000 | 6,954,000,000 |
| Last Quarter Net Income | -5,860,000 | 2,830,000,000 | -3,593,600,000 | 1,211,000,000 | 1,614,000,000 |
| 60-Month Beta | 0.88 | 0.60 | 0.39 | 0.44 | 0.17 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/06/23 | 5.58 on 10/30/24 | 4.38 on 11/04/24 | 1.80 on 10/31/24 | 2.01 on 08/08/24 |
| Latest Earnings Date | 11/07/23 | 10/30/24 | 11/04/24 | 10/31/24 | 11/06/24 |
| Most Recent Dividend | N/A | 2.250 on 08/16/24 | N/A | 0.600 on 10/04/24 | 0.770 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 11/18/24 | N/A | 10/04/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.61 | 0.00 | 46.43 | 19.04 |