I C U Medical Inc (ICUI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICUI | ABT | SYK | BSX | MDT |
| Company | I C U Medical Inc | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 118.04 | 102.03 | 334.23 | 76.56 | 77.07 |
| High | 118.70 | 104.07 | 337.34 | 76.68 | 77.93 |
| Low | 116.46 | 101.76 | 330.20 | 75.77 | 76.70 |
| Last | 118.35 | 104.02 | 337.25 | 76.40 | 77.61 |
| Change | +0.37 | +1.69 | +5.23 | +0.29 | +0.44 |
| % Change | +0.31% | +1.65% | +1.58% | +0.38% | +0.57% |
| Volume | 127,000 | 6,582,700 | 1,007,900 | 4,641,100 | 4,370,000 |
| 20-Day Average Volume | 444,750 | 6,003,925 | 1,022,675 | 5,275,530 | 6,341,290 |
| Previous Close | 117.98 | 102.33 | 332.02 | 76.11 | 77.17 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 115.82 | 104.67 | 342.26 | 76.85 | 80.34 |
| 20-Day Raw Stochastic | 77.36% | 31.30% | 33.00% | 39.77% | 14.16% |
| 20-Day Relative Strength | 59.38% | 47.37% | 47.63% | 55.61% | 38.37% |
| Weighted Alpha | -16.43 | -3.14 | +15.25 | +49.80 | -10.10 |
| Today's Opinion | 100% Buy | 64% Sell | 24% Buy | 80% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 80% Sell | 8% Buy | 80% Buy | 72% Sell |
| Last Month's Opinion | 72% Buy | 72% Sell | 56% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 06/27/24 | -0.60% since 06/27/24 | -0.97% since 06/27/24 | -0.78% since 06/27/24 | -2.17% since 06/27/24 |
| Low | 114.82 on 07/01/24 | 101.76 on 07/05/24 | 330.20 on 07/05/24 | 75.71 on 07/03/24 | 76.52 on 07/02/24 |
| High | 120.31 on 07/01/24 | 105.51 on 07/01/24 | 344.94 on 07/01/24 | 77.95 on 07/01/24 | 79.38 on 07/01/24 |
| 1-Month | |||||
| %Chg | +9.39% since 06/05/24 | +0.77% since 06/05/24 | -2.53% since 06/05/24 | +0.67% since 06/05/24 | -5.71% since 06/05/24 |
| Low | 106.22 on 06/07/24 | 101.76 on 07/05/24 | 330.20 on 07/05/24 | 75.35 on 06/06/24 | 76.52 on 07/02/24 |
| High | 121.90 on 06/20/24 | 108.98 on 06/10/24 | 351.56 on 06/07/24 | 77.99 on 06/24/24 | 84.22 on 06/07/24 |
| 3-Month | |||||
| %Chg | +16.38% since 04/05/24 | -6.46% since 04/05/24 | -3.92% since 04/05/24 | +11.44% since 04/05/24 | -8.22% since 04/05/24 |
| Low | 93.36 on 04/25/24 | 100.64 on 05/29/24 | 320.71 on 05/01/24 | 66.80 on 04/22/24 | 76.52 on 07/02/24 |
| High | 121.90 on 06/20/24 | 112.57 on 04/09/24 | 351.56 on 06/07/24 | 77.99 on 06/24/24 | 86.17 on 05/17/24 |
| 6-Month | |||||
| %Chg | +21.24% since 01/05/24 | -6.12% since 01/05/24 | +14.19% since 01/05/24 | +31.36% since 01/05/24 | -8.23% since 01/05/24 |
| Low | 86.80 on 02/05/24 | 100.64 on 05/29/24 | 294.34 on 01/08/24 | 57.77 on 01/08/24 | 76.52 on 07/02/24 |
| High | 123.46 on 02/28/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 77.99 on 06/24/24 | 89.18 on 01/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,883,715 | 180,956,720 | 128,475,392 | 112,086,128 | 99,516,976 |
| Shares Outstanding, K | 24,366 | 1,739,634 | 380,950 | 1,467,096 | 1,282,270 |
| Annual Sales | 2,259,130,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 32,364,000,000 |
| Annual Net Income | -29,660,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,677,000,000 |
| Last Quarter Sales | 566,660,000 | 9,964,000,000 | 5,243,000,000 | 3,856,000,000 | 8,589,000,000 |
| Last Quarter Net Income | -39,470,000 | 1,225,000,000 | 788,000,000 | 494,000,000 | 643,000,000 |
| 60-Month Beta | 0.69 | 0.72 | 0.89 | 0.78 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 05/07/24 | 0.98 on 04/17/24 | 2.50 on 04/30/24 | 0.56 on 04/24/24 | 1.46 on 05/23/24 |
| Latest Earnings Date | 08/05/24 | 07/18/24 | 07/30/24 | 07/24/24 | 08/20/24 |
| Most Recent Dividend | 1.500 on 03/18/02 | 0.550 on 04/12/24 | 0.800 on 06/28/24 | N/A | 0.700 on 06/27/24 |
| Next Ex-Dividends Date | N/A | 07/15/24 | 06/28/24 | N/A | 06/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.37 | 23.31 | 30.29 | 35.57 | 14.81 |