Ideanomics Inc (IDEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IDEX | ARM | TT | TRI | NU |
Company | Ideanomics Inc | Arm Holdings Plc ADR | Trane Technologies Plc | Thomson Reuters Corp | Nu Holdings Ltd Cl A |
Price Information | |||||
Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
Open | 0.0350 | 141.20 | 387.94 | 168.42 | 13.25 |
High | 0.1700 | 142.00 | 388.59 | 168.77 | 13.40 |
Low | 0.0350 | 137.60 | 382.42 | 165.47 | 12.98 |
Last | 0.0350 | 140.55 | 388.36 | 165.92 | 13.23 |
Change | -0.0350 | +2.31 | +1.43 | -2.99 | +0.13 |
% Change | -50.00% | +1.67% | +0.37% | -1.77% | +0.99% |
Volume | 11,900 | 3,765,600 | 595,800 | 286,300 | 22,815,200 |
20-Day Average Volume | 13,545 | 6,270,255 | 1,018,930 | 261,215 | 28,234,820 |
Previous Close | 0.0700 | 138.24 | 386.93 | 168.91 | 13.10 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.1185 | 139.69 | 375.94 | 170.54 | 14.20 |
20-Day Raw Stochastic | 13.31% | 63.36% | 93.03% | 5.41% | 14.98% |
20-Day Relative Strength | 40.90% | 51.99% | 66.37% | 45.03% | 43.17% |
Weighted Alpha | -93.78 | +102.35 | +87.92 | +26.54 | +66.37 |
Today's Opinion | 100% Sell | 56% Buy | 100% Buy | 32% Buy | 56% Buy |
Previous Opinion | 100% Sell | 24% Buy | 100% Buy | 72% Buy | 56% Buy |
Last Month's Opinion | 100% Sell | 8% Sell | 88% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -53.27% since 09/27/24 | -3.46% since 09/27/24 | +1.15% since 09/27/24 | -2.26% since 09/27/24 | -4.61% since 09/27/24 |
Low | 0.0350 on 10/04/24 | 132.80 on 10/02/24 | 382.29 on 09/30/24 | 165.46 on 10/04/24 | 12.89 on 10/03/24 |
High | 0.1800 on 09/30/24 | 145.00 on 09/30/24 | 391.94 on 10/01/24 | 171.23 on 10/01/24 | 13.83 on 09/30/24 |
1-Month | |||||
%Chg | -87.50% since 09/04/24 | +16.21% since 09/04/24 | +12.07% since 09/04/24 | -2.10% since 09/04/24 | -7.09% since 09/04/24 |
Low | 0.0020 on 09/18/24 | 114.91 on 09/06/24 | 339.13 on 09/06/24 | 165.46 on 10/04/24 | 12.89 on 10/03/24 |
High | 0.2600 on 09/06/24 | 152.39 on 09/26/24 | 391.94 on 10/01/24 | 173.88 on 09/12/24 | 15.16 on 09/18/24 |
3-Month | |||||
%Chg | -96.30% since 07/03/24 | -16.46% since 07/03/24 | +17.23% since 07/03/24 | -1.47% since 07/03/24 | +6.44% since 07/03/24 |
Low | 0.0003 on 08/12/24 | 96.66 on 08/05/24 | 306.72 on 08/05/24 | 150.01 on 08/05/24 | 9.67 on 08/05/24 |
High | 0.9499 on 07/09/24 | 188.75 on 07/09/24 | 391.94 on 10/01/24 | 173.88 on 09/12/24 | 15.16 on 09/18/24 |
6-Month | |||||
%Chg | -96.46% since 04/04/24 | +15.20% since 04/04/24 | +30.54% since 04/04/24 | +9.05% since 04/04/24 | +12.21% since 04/04/24 |
Low | 0.0003 on 08/12/24 | 85.61 on 04/19/24 | 286.32 on 04/19/24 | 149.50 on 04/19/24 | 9.67 on 08/05/24 |
High | 1.3800 on 05/14/24 | 188.75 on 07/09/24 | 391.94 on 10/01/24 | 176.03 on 05/24/24 | 15.16 on 09/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 702 | 147,273,216 | 87,906,064 | 74,600,624 | 63,053,344 |
Shares Outstanding, K | 20,068 | 1,047,835 | 226,352 | 449,618 | 4,765,937 |
Annual Sales | 15,460,000 | 3,233,000,000 | 17,677,600,000 | 6,794,000,000 | 8,028,980,000 |
Annual Net Income | -223,830,000 | 306,000,000 | 2,023,900,000 | 2,695,000,000 | 1,030,530,000 |
Last Quarter Sales | 670,000 | 939,000,000 | 5,307,400,000 | 1,740,000,000 | 2,848,690,000 |
Last Quarter Net Income | -63,010,000 | 223,000,000 | 755,300,000 | 841,000,000 | 487,270,000 |
60-Month Beta | 0.17 | N/A | 1.01 | 0.73 | 1.15 |
Per-Share Information | |||||
Most Recent Earnings | -5.19 on 11/21/23 | 0.40 on 07/31/24 | 3.30 on 07/31/24 | 0.85 on 08/01/24 | 0.12 on 08/13/24 |
Latest Earnings Date | 11/19/24 | 07/31/24 | 11/06/24 | 11/05/24 | 11/13/24 |
Most Recent Dividend | N/A | N/A | 0.840 on 09/06/24 | 0.540 on 08/15/24 | N/A |
Next Ex-Dividends Date | N/A | N/A | 09/06/24 | 08/15/24 | 02/26/15 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 147.06 | 37.93 | 44.92 | 36.39 |