Ideanomics Inc (IDEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDEX | SPEU | |||
| Company | Ideanomics Inc | Stoxx Europe 50 SPDR | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 0.1000 | 40.16 | |||
| High | 0.4000 | 40.28 | |||
| Low | 0.1000 | 40.05 | |||
| Last | 0.2500 | 40.25 | |||
| Change | +0.1100 | -0.07 | |||
| % Change | +78.57% | -0.17% | |||
| Volume | 38,700 | 77,797 | |||
| 20-Day Average Volume | 20,625 | 130,855 | |||
| Previous Close | 0.1400 | 40.32 | |||
| Industry | Technology Services | N/A | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 0.1191 | 41.45 | |||
| 20-Day Raw Stochastic | 59.41% | 6.86% | |||
| 20-Day Relative Strength | 55.33% | 33.83% | |||
| Weighted Alpha | -86.89 | +0.20 | |||
| Today's Opinion | 56% Sell | 72% Sell | |||
| Previous Opinion | 72% Sell | 40% Sell | |||
| Last Month's Opinion | 88% Sell | 8% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +733.33% since 11/14/24 | -0.72% since 11/14/24 | |||
| Low | 0.0250 on 11/15/24 | 40.05 on 11/21/24 | |||
| High | 0.4000 on 11/21/24 | 40.60 on 11/18/24 | |||
| 1-Month | |||||
| %Chg | +78.57% since 10/21/24 | -6.32% since 10/21/24 | |||
| Low | 0.0012 on 10/31/24 | 40.05 on 11/21/24 | |||
| High | 0.4200 on 10/25/24 | 42.97 on 10/28/24 | |||
| 3-Month | |||||
| %Chg | -3.85% since 08/21/24 | -8.11% since 08/21/24 | |||
| Low | 0.0012 on 10/31/24 | 40.05 on 11/21/24 | |||
| High | 0.4200 on 10/25/24 | 45.00 on 09/27/24 | |||
| 6-Month | |||||
| %Chg | -75.96% since 05/21/24 | -8.21% since 05/21/24 | |||
| Low | 0.0003 on 08/12/24 | 40.05 on 11/21/24 | |||
| High | 1.0900 on 05/22/24 | 45.00 on 09/27/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 2,810 | 470,925 | |||
| Shares Outstanding, K | 20,068 | 11,700 | |||
| Annual Sales | 15,460,000 | 0 | |||
| Annual Net Income | -223,830,000 | 0 | |||
| Last Quarter Sales | 670,000 | N/A | |||
| Last Quarter Net Income | -63,010,000 | N/A | |||
| 60-Month Beta | 0.25 | 0.95 | |||
| Per-Share Information | |||||
| Most Recent Earnings | -5.19 on 11/21/23 | N/A | |||
| Latest Earnings Date | 11/19/24 | N/A | |||
| Most Recent Dividend | N/A | 0.182 on 09/23/24 | |||
| Next Ex-Dividends Date | N/A | 09/23/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.94 | |||