Ideanomics Inc (IDEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDEX | SPEU | |||
| Company | Ideanomics Inc | Stoxx Europe 50 SPDR | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 0.1000 | 42.31 | |||
| High | 0.1100 | 42.37 | |||
| Low | 0.1000 | 42.04 | |||
| Last | 0.1100 | 42.14 | |||
| Change | +0.0300 | +0.08 | |||
| % Change | +37.50% | +0.19% | |||
| Volume | 2,100 | 146,700 | |||
| 20-Day Average Volume | 29,780 | 116,115 | |||
| Previous Close | 0.0800 | 42.06 | |||
| Industry | Technology Services | N/A | |||
| Has Options | Yes | No | |||
| Technicals | |||||
| 20-Day Moving Average | 0.1682 | 42.85 | |||
| 20-Day Raw Stochastic | 25.98% | 26.32% | |||
| 20-Day Relative Strength | 47.08% | 41.36% | |||
| Weighted Alpha | -90.89 | +11.04 | |||
| Today's Opinion | 72% Sell | 24% Sell | |||
| Previous Opinion | 72% Sell | 24% Sell | |||
| Last Month's Opinion | 100% Sell | 80% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -45.00% since 10/28/24 | -1.84% since 10/28/24 | |||
| Low | 0.0012 on 10/31/24 | 41.59 on 10/31/24 | |||
| High | 0.3400 on 11/01/24 | 42.72 on 10/29/24 | |||
| 1-Month | |||||
| %Chg | +214.29% since 10/04/24 | -3.18% since 10/04/24 | |||
| Low | 0.0012 on 10/31/24 | 41.59 on 10/31/24 | |||
| High | 0.4200 on 10/25/24 | 43.68 on 10/14/24 | |||
| 3-Month | |||||
| %Chg | -81.97% since 08/02/24 | +1.23% since 08/02/24 | |||
| Low | 0.0003 on 08/12/24 | 40.30 on 08/05/24 | |||
| High | 0.6797 on 08/06/24 | 45.00 on 09/27/24 | |||
| 6-Month | |||||
| %Chg | -88.89% since 05/03/24 | +0.84% since 05/03/24 | |||
| Low | 0.0003 on 08/12/24 | 40.30 on 08/05/24 | |||
| High | 1.3800 on 05/14/24 | 45.00 on 09/27/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 1,605 | 493,038 | |||
| Shares Outstanding, K | 20,068 | 11,700 | |||
| Annual Sales | 15,460,000 | 0 | |||
| Annual Net Income | -223,830,000 | 0 | |||
| Last Quarter Sales | 670,000 | N/A | |||
| Last Quarter Net Income | -63,010,000 | N/A | |||
| 60-Month Beta | 0.25 | 0.95 | |||
| Per-Share Information | |||||
| Most Recent Earnings | -5.19 on 11/21/23 | N/A | |||
| Latest Earnings Date | 11/19/24 | N/A | |||
| Most Recent Dividend | N/A | 0.182 on 09/23/24 | |||
| Next Ex-Dividends Date | N/A | 09/23/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.94 | |||