Tiger Media Inc (IDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDI | TEL | NVT | BWXT | FN |
| Company | Tiger Media Inc | Te Connectivity Ltd | Nvent Electric Plc | Bwx Technologies Inc | Fabrinet |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 5.30 | 148.00 | 75.20 | 131.00 | 212.00 |
| High | 5.30 | 150.98 | 78.75 | 134.50 | 235.67 |
| Low | 5.00 | 147.33 | 74.56 | 130.30 | 210.43 |
| Last | 5.02 | 150.52 | 77.96 | 133.28 | 230.01 |
| Change | -0.26 | +2.70 | +3.69 | +3.52 | +3.71 |
| % Change | -4.92% | +1.83% | +4.97% | +2.71% | +1.64% |
| Volume | 234,600 | 1,088,383 | 1,924,757 | 1,104,431 | 1,291,249 |
| 20-Day Average Volume | 364,180 | 1,533,615 | 2,235,335 | 1,113,755 | 655,735 |
| Previous Close | 5.28 | 147.82 | 74.27 | 129.76 | 226.30 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.32 | 151.23 | 74.41 | 125.08 | 246.72 |
| 20-Day Raw Stochastic | 21.57% | 44.57% | 92.92% | 86.39% | 31.39% |
| 20-Day Relative Strength | 46.43% | 51.19% | 58.34% | 66.18% | 44.89% |
| Weighted Alpha | -24.00 | +12.27 | +37.75 | +77.84 | +24.12 |
| Today's Opinion | N/A | 48% Buy | 56% Buy | 100% Buy | 24% Buy |
| Previous Opinion | N/A | Hold | 56% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | N/A | 32% Sell | 40% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.62% since 09/16/16 | -1.78% since 11/14/24 | +5.42% since 11/14/24 | +3.94% since 11/14/24 | -8.73% since 11/14/24 |
| Low | 4.91 on 09/22/16 | 145.39 on 11/20/24 | 72.41 on 11/15/24 | 124.26 on 11/15/24 | 210.43 on 11/21/24 |
| High | 5.84 on 09/19/16 | 152.12 on 11/15/24 | 78.75 on 11/21/24 | 134.50 on 11/21/24 | 251.64 on 11/15/24 |
| 1-Month | |||||
| %Chg | +2.45% since 08/23/16 | +1.89% since 10/21/24 | +4.38% since 10/21/24 | +5.15% since 10/21/24 | -7.44% since 10/21/24 |
| Low | 4.69 on 09/01/16 | 144.07 on 10/22/24 | 66.28 on 11/01/24 | 114.05 on 11/05/24 | 208.34 on 11/05/24 |
| High | 6.22 on 09/14/16 | 156.90 on 11/13/24 | 78.85 on 11/07/24 | 136.31 on 11/14/24 | 277.38 on 11/11/24 |
| 3-Month | |||||
| %Chg | +7.26% since 06/23/16 | -1.43% since 08/21/24 | +18.21% since 08/21/24 | +32.46% since 08/21/24 | -15.90% since 08/21/24 |
| Low | 4.23 on 06/27/16 | 140.60 on 09/11/24 | 61.00 on 09/10/24 | 94.07 on 09/11/24 | 201.00 on 09/09/24 |
| High | 6.22 on 09/14/16 | 156.90 on 11/13/24 | 78.85 on 11/07/24 | 136.31 on 11/14/24 | 277.38 on 11/11/24 |
| 6-Month | |||||
| %Chg | -2.14% since 03/23/16 | -0.84% since 05/21/24 | -6.30% since 05/21/24 | +50.67% since 05/21/24 | -0.67% since 05/21/24 |
| Low | 4.23 on 06/27/16 | 140.60 on 09/11/24 | 56.44 on 08/06/24 | 87.51 on 05/23/24 | 183.49 on 08/05/24 |
| High | 6.22 on 09/14/16 | 159.98 on 07/24/24 | 86.57 on 05/28/24 | 136.31 on 11/14/24 | 278.38 on 08/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 267,470 | 44,222,124 | 12,240,884 | 11,865,772 | 8,207,449 |
| Shares Outstanding, K | 50,610 | 299,162 | 164,816 | 91,444 | 36,268 |
| Annual Sales | 14,090,000 | 15,845,000,000 | 3,263,600,000 | 2,496,310,000 | 2,882,970,000 |
| Annual Net Income | -84,540,000 | 3,193,000,000 | 567,100,000 | 245,850,000 | 296,180,000 |
| Last Quarter Sales | 41,040,000 | 4,068,000,000 | 782,000,000 | 671,960,000 | 804,230,000 |
| Last Quarter Net Income | -7,180,000 | 276,000,000 | 105,000,000 | 69,480,000 | 77,390,000 |
| 60-Month Beta | 0.59 | 1.33 | 1.26 | 0.69 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.95 on 10/30/24 | 0.84 on 11/01/24 | 0.83 on 11/04/24 | 2.39 on 11/04/24 |
| Latest Earnings Date | 08/08/16 | 10/30/24 | 11/01/24 | 11/04/24 | 11/04/24 |
| Most Recent Dividend | N/A | 0.650 on 11/22/24 | 0.190 on 10/18/24 | 0.240 on 11/19/24 | 0.104 on 03/29/11 |
| Next Ex-Dividends Date | N/A | 11/22/24 | 10/18/24 | 11/19/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.44 | 23.52 | 38.11 | 29.37 |