Tiger Media Inc (IDI)
5.02 -0.26 (-4.92%) 09/23/16 [NYSE Arca]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Fri, Sep 23rd, 2016
Results
download Want to compare other data? Select Fields| Symbol | IDI | VPG | SRI | ||
| Company | Tiger Media Inc | Vishay Precision Group | Stoneridge Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 5.30 | 21.91 | 3.90 | ||
| High | 5.30 | 22.33 | 4.14 | ||
| Low | 5.00 | 21.31 | 3.86 | ||
| Last | 5.02 | 22.11 | 3.94 | ||
| Change | -0.26 | +0.21 | unch | ||
| % Change | -4.92% | +0.96% | unch | ||
| Volume | 234,600 | 100,698 | 174,569 | ||
| 20-Day Average Volume | 364,180 | 247,600 | 238,245 | ||
| Previous Close | 5.28 | 21.90 | 3.94 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.32 | 21.36 | 4.00 | ||
| 20-Day Raw Stochastic | 21.57% | 36.01% | 32.00% | ||
| 20-Day Relative Strength | 46.43% | 50.57% | 43.03% | ||
| Weighted Alpha | -24.00 | -32.00 | -77.38 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 16% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.62% since 09/16/16 | +13.68% since 04/21/25 | +8.24% since 04/21/25 | ||
| Low | 4.91 on 09/22/16 | 19.50 on 04/22/25 | 3.59 on 04/22/25 | ||
| High | 5.84 on 09/19/16 | 22.33 on 04/28/25 | 4.19 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | +2.45% since 08/23/16 | -8.18% since 03/28/25 | -14.90% since 03/28/25 | ||
| Low | 4.69 on 09/01/16 | 18.57 on 04/09/25 | 3.54 on 04/08/25 | ||
| High | 6.22 on 09/14/16 | 28.40 on 04/02/25 | 4.79 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | +7.26% since 06/23/16 | -3.07% since 01/28/25 | -26.90% since 01/28/25 | ||
| Low | 4.23 on 06/27/16 | 18.57 on 04/09/25 | 3.54 on 04/08/25 | ||
| High | 6.22 on 09/14/16 | 28.40 on 04/02/25 | 6.12 on 03/03/25 | ||
| 6-Month | |||||
| %Chg | -2.14% since 03/23/16 | -6.67% since 10/28/24 | -59.00% since 10/28/24 | ||
| Low | 4.23 on 06/27/16 | 18.57 on 04/09/25 | 3.54 on 04/08/25 | ||
| High | 6.22 on 09/14/16 | 28.40 on 04/02/25 | 9.66 on 10/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 267,470 | 270,973 | 113,886 | ||
| Shares Outstanding, K | 50,610 | 13,257 | 27,845 | ||
| Annual Sales | 14,090,000 | 306,520,000 | 908,300,000 | ||
| Annual Net Income | -84,540,000 | 9,910,000 | -16,520,000 | ||
| Last Quarter Sales | 41,040,000 | 72,650,000 | 218,250,000 | ||
| Last Quarter Net Income | -7,180,000 | 770,000 | -6,110,000 | ||
| 60-Month Beta | 0.59 | 0.91 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.03 on 02/12/25 | -0.18 on 02/26/25 | ||
| Latest Earnings Date | 08/08/16 | 05/06/25 | 04/30/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.05 | 0.00 | ||