Idaho Strategic Resources (IDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDR | NEM | AEM | GOLD | FNV |
| Company | Idaho Strategic Resources | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 12.20 | 43.23 | 83.45 | 18.09 | 122.28 |
| High | 12.32 | 43.54 | 83.65 | 18.11 | 122.28 |
| Low | 11.80 | 42.91 | 82.62 | 17.87 | 120.83 |
| Last | 12.00 | 43.02 | 82.77 | 17.92 | 121.91 |
| Change | -0.19 | +0.03 | -0.03 | +0.03 | +0.46 |
| % Change | -1.56% | +0.07% | -0.04% | +0.17% | +0.38% |
| Volume | 27,638 | 1,342,862 | 277,059 | 3,022,504 | 64,257 |
| 20-Day Average Volume | 318,301 | 12,762,031 | 2,486,187 | 24,954,160 | 703,872 |
| Previous Close | 12.19 | 42.99 | 82.80 | 17.89 | 121.45 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.54 | 44.35 | 83.04 | 18.34 | 125.71 |
| 20-Day Raw Stochastic | 16.55% | 29.68% | 55.39% | 35.25% | 36.22% |
| 20-Day Relative Strength | 41.37% | 36.06% | 51.50% | 42.30% | 45.80% |
| Weighted Alpha | +84.94 | +8.39 | +63.28 | +7.29 | +3.04 |
| Today's Opinion | 24% Buy | 24% Sell | 72% Buy | 8% Sell | 8% Buy |
| Previous Opinion | 24% Buy | 24% Sell | 72% Buy | 8% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.11% since 11/14/24 | +5.81% since 11/14/24 | +6.68% since 11/14/24 | +6.26% since 11/14/24 | +5.64% since 11/14/24 |
| Low | 10.92 on 11/15/24 | 40.60 on 11/15/24 | 76.38 on 11/15/24 | 16.59 on 11/15/24 | 113.54 on 11/15/24 |
| High | 12.82 on 11/20/24 | 43.54 on 11/21/24 | 83.65 on 11/21/24 | 18.11 on 11/21/24 | 122.28 on 11/21/24 |
| 1-Month | |||||
| %Chg | -33.67% since 10/21/24 | -25.24% since 10/21/24 | -4.39% since 10/21/24 | -14.17% since 10/21/24 | -8.30% since 10/21/24 |
| Low | 10.72 on 11/12/24 | 40.48 on 11/14/24 | 75.17 on 11/14/24 | 16.59 on 11/15/24 | 112.70 on 11/14/24 |
| High | 18.27 on 10/22/24 | 58.72 on 10/22/24 | 89.00 on 10/30/24 | 21.25 on 10/22/24 | 137.60 on 10/29/24 |
| 3-Month | |||||
| %Chg | +5.57% since 08/21/24 | -17.02% since 08/21/24 | +0.16% since 08/21/24 | -13.17% since 08/21/24 | -2.12% since 08/21/24 |
| Low | 10.43 on 08/22/24 | 40.48 on 11/14/24 | 75.17 on 11/14/24 | 16.59 on 11/15/24 | 112.70 on 11/14/24 |
| High | 18.35 on 10/21/24 | 58.72 on 10/22/24 | 89.00 on 10/30/24 | 21.35 on 10/21/24 | 137.60 on 10/29/24 |
| 6-Month | |||||
| %Chg | +14.15% since 05/21/24 | -2.27% since 05/21/24 | +18.13% since 05/21/24 | +0.59% since 05/21/24 | -5.19% since 05/21/24 |
| Low | 8.57 on 06/07/24 | 40.06 on 06/04/24 | 63.01 on 06/07/24 | 15.92 on 06/14/24 | 112.70 on 11/14/24 |
| High | 18.35 on 10/21/24 | 58.72 on 10/22/24 | 89.00 on 10/30/24 | 21.35 on 10/21/24 | 137.60 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 166,528 | 48,941,964 | 41,570,900 | 31,272,596 | 23,378,276 |
| Shares Outstanding, K | 13,661 | 1,138,450 | 502,064 | 1,748,049 | 192,493 |
| Annual Sales | 13,660,000 | 11,812,000,000 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 |
| Annual Net Income | 1,160,000 | -2,494,000,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 |
| Last Quarter Sales | 6,150,000 | 4,605,000,000 | 2,155,610,000 | 3,368,000,000 | 275,700,000 |
| Last Quarter Net Income | 2,000,000 | 922,000,000 | 567,120,000 | 483,000,000 | 152,700,000 |
| 60-Month Beta | 0.81 | 0.51 | 1.09 | 0.56 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 11/04/24 | 0.81 on 10/23/24 | 1.14 on 10/30/24 | 0.31 on 11/07/24 | 0.80 on 11/06/24 |
| Latest Earnings Date | 11/04/24 | 10/23/24 | 10/30/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.250 on 09/05/24 | 0.400 on 08/30/24 | 0.100 on 08/30/24 | 0.360 on 09/12/24 |
| Next Ex-Dividends Date | N/A | 11/27/24 | 11/29/24 | 11/29/24 | 12/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.61 | 16.74 | 23.29 | 16.26 | 37.78 |