Idaho Strategic Resources (IDR)
17.48 +0.63 (+3.74%) 04/28/25 [NYSE Arca]
17.40 x 100 17.60 x 100
Realtime by (Cboe BZX)
17.40 x 100 17.60 x 100
Realtime 17.48 unch (unch) 16:00 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | IDR | GROY | NFGC | ||
| Company | Idaho Strategic Resources | Gold Royalty Corp | New Found Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 17.00 | 1.4500 | 1.1200 | ||
| High | 17.69 | 1.5100 | 1.2000 | ||
| Low | 16.97 | 1.4300 | 1.1100 | ||
| Last | 17.48 | 1.5100 | 1.1700 | ||
| Change | +0.63 | +0.0400 | +0.0500 | ||
| % Change | +3.74% | +2.72% | +4.46% | ||
| Volume | 234,600 | 1,341,400 | 1,039,500 | ||
| 20-Day Average Volume | 392,125 | 1,821,985 | 911,660 | ||
| Previous Close | 16.85 | 1.4700 | 1.1200 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.57 | 1.4860 | 1.1210 | ||
| 20-Day Raw Stochastic | 66.27% | 54.24% | 61.96% | ||
| 20-Day Relative Strength | 59.95% | 52.62% | 43.39% | ||
| Weighted Alpha | +131.71 | -10.42 | -62.93 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Sell | ||
| Previous Opinion | 88% Buy | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.18% since 04/21/25 | -9.04% since 04/21/25 | -4.10% since 04/21/25 | ||
| Low | 16.38 on 04/23/25 | 1.4300 on 04/28/25 | 1.0848 on 04/23/25 | ||
| High | 18.56 on 04/24/25 | 1.6202 on 04/22/25 | 1.2400 on 04/22/25 | ||
| 1-Month | |||||
| %Chg | +30.16% since 03/28/25 | +4.86% since 03/28/25 | -1.68% since 03/28/25 | ||
| Low | 13.02 on 03/31/25 | 1.2300 on 04/07/25 | 0.9257 on 04/07/25 | ||
| High | 19.75 on 04/17/25 | 1.7462 on 04/16/25 | 1.3200 on 04/16/25 | ||
| 3-Month | |||||
| %Chg | +42.46% since 01/28/25 | +22.76% since 01/28/25 | -31.18% since 01/28/25 | ||
| Low | 10.45 on 03/10/25 | 1.2300 on 04/07/25 | 0.9257 on 04/07/25 | ||
| High | 19.75 on 04/17/25 | 1.7462 on 04/16/25 | 2.0000 on 02/26/25 | ||
| 6-Month | |||||
| %Chg | +1.81% since 10/28/24 | +1.34% since 10/28/24 | -48.00% since 10/28/24 | ||
| Low | 9.67 on 12/30/24 | 1.1600 on 12/30/24 | 0.9257 on 04/07/25 | ||
| High | 19.75 on 04/17/25 | 1.7462 on 04/16/25 | 2.4400 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 204,428 | 219,906 | 200,527 | ||
| Shares Outstanding, K | 13,665 | 170,470 | 200,708 | ||
| Annual Sales | 25,770,000 | 10,100,000 | 0 | ||
| Annual Net Income | 8,840,000 | -3,410,000 | -36,690,000 | ||
| Last Quarter Sales | 7,590,000 | 3,350,000 | 0 | ||
| Last Quarter Net Income | 2,500,000 | -3,190,000 | -9,590,000 | ||
| 60-Month Beta | 0.92 | 0.79 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 03/31/25 | -0.02 on 03/20/25 | -0.05 on 03/21/25 | ||
| Latest Earnings Date | 05/05/25 | 05/07/25 | 05/08/25 | ||
| Most Recent Dividend | N/A | 0.010 on 06/16/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/16/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.15 | 0.00 | 0.00 | ||