Idera Pharmaceuticals (IDRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDRA | DARE | RNXT | ||
| Company | Idera Pharmaceuticals | Dare Bioscience Inc | Renovorx Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.1600 | 3.51 | 1.1100 | ||
| High | 8.6700 | 3.59 | 1.1394 | ||
| Low | 7.1400 | 3.18 | 1.0600 | ||
| Last | 7.2250 | 3.21 | 1.0900 | ||
| Change | -1.9873 | -0.36 | unch | ||
| % Change | -21.57% | -9.96% | unch | ||
| Volume | 21,870 | 103,000 | 13,300 | ||
| 20-Day Average Volume | 308,970 | 64,555 | 29,470 | ||
| Previous Close | 9.2123 | 3.57 | 1.0900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4095 | 3.90 | 1.0341 | ||
| 20-Day Raw Stochastic | 41.58% | 2.11% | 77.85% | ||
| 20-Day Relative Strength | 51.01% | 40.47% | 54.26% | ||
| Weighted Alpha | -72.05 | -37.29 | -18.66 | ||
| Today's Opinion | 8% Buy | 56% Sell | 40% Sell | ||
| Previous Opinion | 24% Buy | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -35.11% since 01/09/23 | -22.84% since 11/08/24 | -4.39% since 11/08/24 | ||
| Low | 0.4200 on 01/17/23 | 3.18 on 11/15/24 | 1.0400 on 11/14/24 | ||
| High | 0.7000 on 01/10/23 | 4.60 on 11/13/24 | 1.1800 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | +57.41% since 12/16/22 | -7.76% since 10/15/24 | +10.09% since 10/15/24 | ||
| Low | 0.2150 on 12/28/22 | 3.18 on 11/15/24 | 0.7736 on 10/24/24 | ||
| High | 0.7200 on 01/06/23 | 4.60 on 11/13/24 | 1.1800 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +20.81% since 10/17/22 | -7.76% since 08/15/24 | -1.80% since 08/15/24 | ||
| Low | 0.2150 on 12/28/22 | 3.18 on 11/15/24 | 0.7736 on 10/24/24 | ||
| High | 0.7200 on 01/06/23 | 4.60 on 11/13/24 | 1.3000 on 09/20/24 | ||
| 6-Month | |||||
| %Chg | -1.46% since 07/15/22 | -25.69% since 05/15/24 | -21.58% since 05/15/24 | ||
| Low | 0.2150 on 12/28/22 | 3.05 on 07/09/24 | 0.7736 on 10/24/24 | ||
| High | 0.7200 on 01/06/23 | 7.56 on 05/21/24 | 1.4600 on 05/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,501 | 27,434 | 26,146 | ||
| Shares Outstanding, K | 62,355 | 8,546 | 23,987 | ||
| Annual Sales | 0 | 2,810,000 | 0 | ||
| Annual Net Income | 98,090,000 | -30,160,000 | -10,230,000 | ||
| Last Quarter Sales | 50,000 | 20,000 | 0 | ||
| Last Quarter Net Income | -3,100,000 | 12,910,000 | -2,390,000 | ||
| 60-Month Beta | 1.25 | 1.34 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/14/22 | 1.52 on 08/12/24 | -0.10 on 11/13/24 | ||
| Latest Earnings Date | 11/14/22 | 11/14/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||