ID Systems Inc (IDSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDSY | TMUS | VZ | T | LBTYA |
| Company | ID Systems Inc | T-Mobile US | Verizon Communications Inc | AT&T Inc | Liberty Global Ltd Ord A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 5.40 | 233.00 | 40.63 | 22.05 | 19.79 |
| High | 5.88 | 233.00 | 40.63 | 22.05 | 20.08 |
| Low | 5.40 | 233.00 | 40.63 | 22.05 | 19.76 |
| Last | 5.40 | 233.58 | 40.60 | 22.10 | 19.83 |
| Change | -0.17 | +2.09 | +0.03 | +0.06 | -0.09 |
| % Change | -3.05% | +0.90% | +0.07% | +0.27% | -0.45% |
| Volume | 63,000 | 3,224 | 64,437 | 2,044,597 | 1,244,600 |
| 20-Day Average Volume | 21,265 | 3,689,041 | 17,813,176 | 33,511,594 | 1,730,215 |
| Previous Close | 5.57 | 231.49 | 40.57 | 22.04 | 19.92 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.54 | 224.58 | 42.12 | 21.95 | 20.53 |
| 20-Day Raw Stochastic | 25.33% | 92.51% | 3.25% | 59.52% | 4.65% |
| 20-Day Relative Strength | 46.57% | 68.52% | 39.51% | 54.14% | 43.78% |
| Weighted Alpha | -17.50 | +64.64 | +8.90 | +43.01 | +22.33 |
| Today's Opinion | 64% Sell | 100% Buy | 8% Sell | 100% Buy | 56% Buy |
| Previous Opinion | 32% Sell | 100% Buy | 8% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 80% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.05% since 09/25/19 | +4.35% since 11/01/24 | -1.76% since 11/01/24 | -0.32% since 11/01/24 | +0.10% since 10/31/24 |
| Low | 5.39 on 09/27/19 | 223.30 on 11/04/24 | 40.51 on 11/07/24 | 21.79 on 11/04/24 | 19.76 on 11/07/24 |
| High | 5.88 on 10/02/19 | 233.30 on 11/07/24 | 41.77 on 11/04/24 | 22.39 on 11/07/24 | 20.88 on 11/01/24 |
| 1-Month | |||||
| %Chg | -0.18% since 08/30/19 | +10.34% since 10/08/24 | -7.68% since 10/08/24 | +0.87% since 10/08/24 | -3.55% since 10/07/24 |
| Low | 4.94 on 09/04/19 | 210.51 on 10/09/24 | 40.51 on 11/07/24 | 21.05 on 10/23/24 | 19.76 on 11/07/24 |
| High | 5.96 on 09/25/19 | 234.56 on 10/25/24 | 44.25 on 10/09/24 | 22.73 on 11/01/24 | 21.26 on 10/18/24 |
| 3-Month | |||||
| %Chg | -5.76% since 07/02/19 | +20.35% since 08/08/24 | +0.27% since 08/08/24 | +13.66% since 08/08/24 | +5.70% since 08/07/24 |
| Low | 4.77 on 08/29/19 | 192.11 on 08/09/24 | 40.00 on 08/15/24 | 18.97 on 08/15/24 | 18.48 on 08/16/24 |
| High | 6.60 on 07/31/19 | 234.56 on 10/25/24 | 45.36 on 09/30/24 | 22.73 on 11/01/24 | 21.56 on 09/25/24 |
| 6-Month | |||||
| %Chg | -6.57% since 04/02/19 | +43.09% since 05/08/24 | +2.91% since 05/08/24 | +28.87% since 05/08/24 | +17.27% since 05/07/24 |
| Low | 4.76 on 05/29/19 | 161.72 on 05/14/24 | 38.70 on 07/22/24 | 17.04 on 05/09/24 | 15.71 on 05/29/24 |
| High | 6.60 on 07/31/19 | 234.56 on 10/25/24 | 45.36 on 09/30/24 | 22.73 on 11/01/24 | 21.56 on 09/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 99,619 | 268,641,152 | 170,784,512 | 158,143,392 | 7,090,098 |
| Shares Outstanding, K | 18,448 | 1,160,487 | 4,209,626 | 7,175,290 | 357,544 |
| Annual Sales | 53,060,000 | 78,558,000,000 | 133,974,000,000 | 122,428,000,000 | 7,491,400,000 |
| Annual Net Income | -5,810,000 | 8,317,000,000 | 11,614,000,000 | 14,400,000,000 | -4,051,700,000 |
| Last Quarter Sales | 16,270,000 | 20,162,000,000 | 33,330,000,000 | 30,213,000,000 | 1,935,200,000 |
| Last Quarter Net Income | -2,590,000 | 3,059,000,000 | 3,306,000,000 | -174,000,000 | -1,434,100,000 |
| 60-Month Beta | 1.26 | 0.50 | 0.43 | 0.59 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.61 on 10/23/24 | 1.19 on 10/22/24 | 0.60 on 10/23/24 | -3.95 on 10/29/24 |
| Latest Earnings Date | 11/14/19 | 10/23/24 | 10/22/24 | 10/23/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.650 on 08/30/24 | 0.678 on 10/10/24 | 0.278 on 10/10/24 | 25.200 on 09/07/05 |
| Next Ex-Dividends Date | N/A | 11/27/24 | 10/10/24 | 10/10/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.48 | 9.01 | 9.88 | 0.00 |