ID Systems Inc (IDSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDSY | ATNI | OMCC | ||
| Company | ID Systems Inc | Atn International | Old Market Capital Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.40 | 21.56 | 5.95 | ||
| High | 5.88 | 21.95 | 6.00 | ||
| Low | 5.40 | 21.48 | 5.79 | ||
| Last | 5.40 | 21.74 | 5.87 | ||
| Change | -0.17 | +0.23 | +0.10 | ||
| % Change | -3.05% | +1.07% | +1.73% | ||
| Volume | 63,000 | 11,905 | 7,902 | ||
| 20-Day Average Volume | 21,265 | 70,006 | 10,450 | ||
| Previous Close | 5.57 | 21.51 | 5.77 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.54 | 27.71 | 6.00 | ||
| 20-Day Raw Stochastic | 25.33% | 14.53% | 67.35% | ||
| 20-Day Relative Strength | 46.57% | 32.55% | 47.68% | ||
| Weighted Alpha | -17.50 | -11.41 | -0.60 | ||
| Today's Opinion | 64% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 32% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.05% since 09/25/19 | +4.84% since 11/01/24 | -0.17% since 11/01/24 | ||
| Low | 5.39 on 09/27/19 | 19.48 on 11/05/24 | 5.30 on 11/06/24 | ||
| High | 5.88 on 10/02/19 | 23.10 on 11/06/24 | 6.00 on 11/08/24 | ||
| 1-Month | |||||
| %Chg | -0.18% since 08/30/19 | -32.86% since 10/08/24 | -4.03% since 10/08/24 | ||
| Low | 4.94 on 09/04/19 | 19.48 on 11/05/24 | 5.30 on 11/06/24 | ||
| High | 5.96 on 09/25/19 | 33.72 on 10/18/24 | 6.30 on 10/10/24 | ||
| 3-Month | |||||
| %Chg | -5.76% since 07/02/19 | -17.23% since 08/08/24 | -3.64% since 08/08/24 | ||
| Low | 4.77 on 08/29/19 | 19.48 on 11/05/24 | 5.29 on 08/29/24 | ||
| High | 6.60 on 07/31/19 | 33.72 on 10/18/24 | 6.86 on 09/20/24 | ||
| 6-Month | |||||
| %Chg | -6.57% since 04/02/19 | -9.13% since 05/08/24 | -6.88% since 05/08/24 | ||
| Low | 4.76 on 05/29/19 | 19.48 on 11/05/24 | 5.29 on 08/29/24 | ||
| High | 6.60 on 07/31/19 | 33.72 on 10/18/24 | 7.01 on 05/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 99,619 | 325,102 | 73,279 | ||
| Shares Outstanding, K | 18,448 | 15,114 | 12,700 | ||
| Annual Sales | 53,060,000 | 762,220,000 | 22,240,000 | ||
| Annual Net Income | -5,810,000 | -14,540,000 | -20,800,000 | ||
| Last Quarter Sales | 16,270,000 | 178,450,000 | 490,000 | ||
| Last Quarter Net Income | -2,590,000 | -32,690,000 | -3,280,000 | ||
| 60-Month Beta | 1.26 | 0.61 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.10 on 10/29/24 | -0.79 on 08/26/24 | ||
| Latest Earnings Date | 11/14/19 | 10/29/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | 0.240 on 09/30/24 | 0.120 on 09/18/13 | ||
| Next Ex-Dividends Date | N/A | 09/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||