ID Systems Inc (IDSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDSY | ATNI | OMCC | ||
| Company | ID Systems Inc | Atn International | Old Market Capital Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.40 | 19.71 | 5.95 | ||
| High | 5.88 | 19.83 | 6.00 | ||
| Low | 5.40 | 19.34 | 5.93 | ||
| Last | 5.40 | 19.74 | 5.95 | ||
| Change | -0.17 | -0.12 | +0.04 | ||
| % Change | -3.05% | -0.60% | +0.68% | ||
| Volume | 63,000 | 61,200 | 3,200 | ||
| 20-Day Average Volume | 21,265 | 102,920 | 18,720 | ||
| Previous Close | 5.57 | 19.86 | 5.91 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.54 | 20.47 | 5.92 | ||
| 20-Day Raw Stochastic | 25.33% | 11.03% | 65.66% | ||
| 20-Day Relative Strength | 46.57% | 33.17% | 48.63% | ||
| Weighted Alpha | -17.50 | -19.57 | -16.55 | ||
| Today's Opinion | 64% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 32% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.05% since 09/25/19 | +2.60% since 11/19/24 | unch since 11/19/24 | ||
| Low | 5.39 on 09/27/19 | 19.03 on 11/25/24 | 5.73 on 11/21/24 | ||
| High | 5.88 on 10/02/19 | 20.91 on 11/25/24 | 6.29 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -0.18% since 08/30/19 | -36.40% since 10/25/24 | +0.51% since 10/25/24 | ||
| Low | 4.94 on 09/04/19 | 18.70 on 11/19/24 | 5.30 on 11/06/24 | ||
| High | 5.96 on 09/25/19 | 31.83 on 10/28/24 | 6.29 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -5.76% since 07/02/19 | -26.12% since 08/26/24 | +1.54% since 08/26/24 | ||
| Low | 4.77 on 08/29/19 | 18.70 on 11/19/24 | 5.29 on 08/29/24 | ||
| High | 6.60 on 07/31/19 | 33.72 on 10/18/24 | 6.86 on 09/20/24 | ||
| 6-Month | |||||
| %Chg | -6.57% since 04/02/19 | -16.14% since 05/24/24 | -9.16% since 05/23/24 | ||
| Low | 4.76 on 05/29/19 | 18.70 on 11/19/24 | 5.29 on 08/29/24 | ||
| High | 6.60 on 07/31/19 | 33.72 on 10/18/24 | 6.86 on 09/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 99,619 | 306,512 | 75,184 | ||
| Shares Outstanding, K | 18,448 | 15,114 | 12,700 | ||
| Annual Sales | 53,060,000 | 762,220,000 | 22,240,000 | ||
| Annual Net Income | -5,810,000 | -14,540,000 | -20,800,000 | ||
| Last Quarter Sales | 16,270,000 | 178,450,000 | 2,960,000 | ||
| Last Quarter Net Income | -2,590,000 | -32,690,000 | -450,000 | ||
| 60-Month Beta | 1.26 | 0.61 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.10 on 10/29/24 | -0.19 on 11/12/24 | ||
| Latest Earnings Date | 11/14/19 | 10/29/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | 0.240 on 09/30/24 | 0.120 on 09/18/13 | ||
| Next Ex-Dividends Date | N/A | 09/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||