IEC Electronics (IEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEC | SRI | ULBI | ||
| Company | IEC Electronics | Stoneridge Inc | Ultralife Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 15.33 | 6.15 | 7.22 | ||
| High | 15.35 | 6.52 | 7.52 | ||
| Low | 15.33 | 6.14 | 7.16 | ||
| Last | 15.34 | 6.41 | 7.32 | ||
| Change | +0.01 | +0.32 | +0.14 | ||
| % Change | +0.07% | +5.25% | +1.95% | ||
| Volume | 48,100 | 293,800 | 65,400 | ||
| 20-Day Average Volume | 128,890 | 401,345 | 73,590 | ||
| Previous Close | 15.33 | 6.09 | 7.18 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.32 | 7.39 | 8.24 | ||
| 20-Day Raw Stochastic | 85.71% | 13.68% | 8.76% | ||
| 20-Day Relative Strength | 77.08% | 30.94% | 35.77% | ||
| Weighted Alpha | +31.99 | -68.29 | -23.64 | ||
| Today's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 09/27/21 | -2.88% since 11/14/24 | -4.56% since 11/14/24 | ||
| Low | 15.32 on 10/01/21 | 5.89 on 11/20/24 | 7.10 on 11/20/24 | ||
| High | 15.35 on 10/04/21 | 6.70 on 11/15/24 | 7.78 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +0.07% since 09/03/21 | -33.37% since 10/21/24 | -17.29% since 10/21/24 | ||
| Low | 15.28 on 09/07/21 | 5.89 on 11/20/24 | 7.10 on 11/20/24 | ||
| High | 15.35 on 10/04/21 | 9.68 on 10/22/24 | 9.61 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +46.37% since 07/02/21 | -53.58% since 08/21/24 | -29.68% since 08/21/24 | ||
| Low | 9.85 on 07/19/21 | 5.89 on 11/20/24 | 7.10 on 11/20/24 | ||
| High | 15.44 on 08/12/21 | 14.85 on 08/26/24 | 11.48 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +29.02% since 04/01/21 | -61.62% since 05/21/24 | -37.60% since 05/21/24 | ||
| Low | 9.85 on 07/19/21 | 5.89 on 11/20/24 | 7.10 on 11/20/24 | ||
| High | 15.44 on 08/12/21 | 18.40 on 08/01/24 | 12.40 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 162,972 | 168,620 | 119,382 | ||
| Shares Outstanding, K | 10,624 | 27,688 | 16,627 | ||
| Annual Sales | 182,710,000 | 975,820,000 | 158,640,000 | ||
| Annual Net Income | 6,750,000 | -5,180,000 | 7,200,000 | ||
| Last Quarter Sales | 49,370,000 | 213,830,000 | 35,690,000 | ||
| Last Quarter Net Income | 1,030,000 | -7,070,000 | 260,000 | ||
| 60-Month Beta | 1.05 | 1.36 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/12/21 | -0.24 on 10/30/24 | 0.01 on 11/08/24 | ||
| Latest Earnings Date | 11/19/21 | 10/30/24 | 11/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 40.34 | 0.00 | 11.79 | ||