Ieg Holdings Corp (IEGHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEGHD | RM | LOAN | ||
| Company | Ieg Holdings Corp | Regional Managment Corp | Manhattan Bridge | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 4.0000 | 32.03 | 5.52 | ||
| High | 4.0000 | 32.03 | 5.55 | ||
| Low | 4.0000 | 31.59 | 5.52 | ||
| Last | 4.0000 | 32.01 | 5.55 | ||
| Change | +0.2500 | +0.01 | +0.03 | ||
| % Change | +6.67% | +0.03% | +0.54% | ||
| Volume | 100 | 14,900 | 7,400 | ||
| 20-Day Average Volume | 4,560 | 16,755 | 25,915 | ||
| Previous Close | 3.7500 | 32.00 | 5.52 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.5100 | 31.51 | 5.49 | ||
| 20-Day Raw Stochastic | 70.01% | 65.51% | 49.31% | ||
| 20-Day Relative Strength | 62.75% | 52.59% | 54.85% | ||
| Weighted Alpha | -89.26 | +31.53 | +20.41 | ||
| Today's Opinion | N/A | 72% Buy | 100% Buy | ||
| Previous Opinion | N/A | 72% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +48.15% since 11/15/16 | +3.19% since 10/11/24 | +5.51% since 10/11/24 | ||
| Low | 2.7000 on 11/16/16 | 30.38 on 10/15/24 | 5.28 on 10/14/24 | ||
| High | 4.0000 on 11/22/16 | 32.16 on 10/17/24 | 5.71 on 10/15/24 | ||
| 1-Month | |||||
| %Chg | +499.61% since 10/21/16 | -0.59% since 09/18/24 | +6.53% since 09/18/24 | ||
| Low | 0.5220 on 10/26/16 | 29.36 on 10/10/24 | 5.21 on 10/10/24 | ||
| High | 5.4900 on 10/28/16 | 33.40 on 09/23/24 | 5.90 on 10/07/24 | ||
| 3-Month | |||||
| %Chg | +168.46% since 08/22/16 | -3.90% since 07/18/24 | +6.12% since 07/18/24 | ||
| Low | 0.4600 on 10/04/16 | 28.43 on 08/05/24 | 5.11 on 07/22/24 | ||
| High | 5.4900 on 10/28/16 | 34.15 on 08/29/24 | 5.90 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | +60.00% since 05/19/16 | +28.71% since 04/18/24 | +10.56% since 04/18/24 | ||
| Low | 0.4600 on 10/04/16 | 24.59 on 04/19/24 | 4.89 on 05/13/24 | ||
| High | 5.4900 on 10/28/16 | 34.15 on 08/29/24 | 5.90 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,230 | 316,777 | 63,486 | ||
| Shares Outstanding, K | 9,530 | 9,896 | 11,439 | ||
| Annual Sales | 1,840,000 | 551,400,000 | 9,800,000 | ||
| Annual Net Income | -5,700,000 | 15,960,000 | 5,480,000 | ||
| Last Quarter Sales | 560,000 | 143,030,000 | 2,440,000 | ||
| Last Quarter Net Income | -980,000 | 8,450,000 | 1,410,000 | ||
| 60-Month Beta | N/A | 1.52 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.86 on 07/31/24 | 0.12 on 07/22/24 | ||
| Latest Earnings Date | 11/29/16 | 11/06/24 | 10/22/24 | ||
| Most Recent Dividend | N/A | 0.300 on 08/21/24 | 0.115 on 10/08/24 | ||
| Next Ex-Dividends Date | N/A | 08/21/24 | 10/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.27 | 11.04 | ||