Infobird Company Ltd (IFBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFBD | ACN | NOW | INFY | ROP |
| Company | Infobird Company Ltd | Accenture Plc | Servicenow Inc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.05 | 360.28 | 1,023.97 | 21.71 | 562.78 |
| High | 2.17 | 360.31 | 1,029.73 | 21.75 | 565.17 |
| Low | 1.85 | 348.85 | 1,003.01 | 21.37 | 547.29 |
| Last | 1.88 | 353.57 | 1,011.39 | 21.53 | 548.23 |
| Change | -0.17 | -8.50 | -28.41 | -0.29 | -16.54 |
| % Change | -8.09% | -2.35% | -2.73% | -1.33% | -2.93% |
| Volume | 52,800 | 3,624,500 | 1,498,400 | 7,650,500 | 581,200 |
| 20-Day Average Volume | 33,165 | 2,642,465 | 1,370,080 | 8,103,345 | 494,800 |
| Previous Close | 2.04 | 362.07 | 1,039.80 | 21.82 | 564.77 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.01 | 358.52 | 975.02 | 21.64 | 552.96 |
| 20-Day Raw Stochastic | 5.53% | 33.53% | 68.95% | 51.16% | 35.79% |
| 20-Day Relative Strength | 44.97% | 48.81% | 61.90% | 44.67% | 47.37% |
| Weighted Alpha | -80.62 | +9.12 | +59.34 | +21.63 | +3.18 |
| Today's Opinion | 80% Sell | 64% Buy | 100% Buy | 8% Buy | 56% Buy |
| Previous Opinion | 40% Sell | 96% Buy | 100% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.64% since 11/08/24 | -0.55% since 11/08/24 | +0.33% since 11/08/24 | -1.01% since 11/08/24 | -3.42% since 11/08/24 |
| Low | 1.85 on 11/15/24 | 348.85 on 11/15/24 | 1,003.01 on 11/15/24 | 21.37 on 11/15/24 | 547.29 on 11/15/24 |
| High | 2.30 on 11/12/24 | 372.00 on 11/14/24 | 1,061.66 on 11/13/24 | 22.17 on 11/12/24 | 574.13 on 11/13/24 |
| 1-Month | |||||
| %Chg | -3.35% since 10/15/24 | -4.09% since 10/15/24 | +8.99% since 10/15/24 | -6.47% since 10/15/24 | -1.43% since 10/15/24 |
| Low | 1.80 on 10/17/24 | 341.58 on 11/04/24 | 899.77 on 10/21/24 | 20.65 on 11/04/24 | 533.31 on 11/04/24 |
| High | 2.30 on 11/12/24 | 377.34 on 10/21/24 | 1,061.66 on 11/13/24 | 22.93 on 10/16/24 | 575.00 on 11/08/24 |
| 3-Month | |||||
| %Chg | -3.85% since 08/15/24 | +8.75% since 08/15/24 | +21.55% since 08/15/24 | -1.37% since 08/15/24 | +0.30% since 08/15/24 |
| Low | 1.63 on 09/05/24 | 323.27 on 08/16/24 | 808.96 on 08/28/24 | 20.65 on 11/04/24 | 533.31 on 11/04/24 |
| High | 2.36 on 09/30/24 | 377.34 on 10/21/24 | 1,061.66 on 11/13/24 | 23.48 on 08/28/24 | 575.00 on 11/08/24 |
| 6-Month | |||||
| %Chg | -52.17% since 05/15/24 | +14.60% since 05/15/24 | +32.98% since 05/15/24 | +26.28% since 05/15/24 | +3.16% since 05/15/24 |
| Low | 1.63 on 09/05/24 | 278.69 on 05/31/24 | 637.99 on 05/31/24 | 16.43 on 05/31/24 | 514.79 on 08/07/24 |
| High | 4.71 on 05/28/24 | 377.34 on 10/21/24 | 1,061.66 on 11/13/24 | 23.48 on 08/28/24 | 579.10 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,751 | 226,352,784 | 214,198,816 | 90,373,688 | 60,559,720 |
| Shares Outstanding, K | 858 | 625,163 | 206,000 | 4,141,782 | 107,229 |
| Annual Sales | 280,000 | 64,896,460,000 | 8,971,000,000 | 18,562,000,000 | 6,177,800,000 |
| Annual Net Income | -2,580,000 | 7,264,790,000 | 1,731,000,000 | 3,167,000,000 | 1,384,200,000 |
| Last Quarter Sales | N/A | 16,405,820,000 | 2,797,000,000 | 4,894,000,000 | 1,764,600,000 |
| Last Quarter Net Income | N/A | 1,684,300,000 | 432,000,000 | 777,000,000 | 367,900,000 |
| 60-Month Beta | 1.16 | 1.25 | 0.98 | 1.00 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.79 on 09/26/24 | 3.72 on 10/23/24 | 0.19 on 10/17/24 | 4.62 on 10/23/24 |
| Latest Earnings Date | 05/06/24 | 12/17/24 | 10/23/24 | 01/09/25 | 10/23/24 |
| Most Recent Dividend | N/A | 1.480 on 10/10/24 | N/A | 0.211 on 10/29/24 | 0.750 on 10/08/24 |
| Next Ex-Dividends Date | N/A | 10/10/24 | N/A | 10/29/24 | 01/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.95 | 160.61 | 28.26 | 31.95 |