Infobird Company Ltd (IFBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFBD | DTSS | ASNS | ||
| Company | Infobird Company Ltd | Datasea Inc | Actelis Networks Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.96 | 3.00 | 1.6500 | ||
| High | 3.09 | 3.06 | 1.7150 | ||
| Low | 2.96 | 2.80 | 1.5900 | ||
| Last | 2.98 | 2.87 | 1.6000 | ||
| Change | -0.03 | -0.25 | -0.1000 | ||
| % Change | -1.00% | -8.01% | -5.88% | ||
| Volume | 74,900 | 205,300 | 573,000 | ||
| 20-Day Average Volume | 248,530 | 839,115 | 8,114,400 | ||
| Previous Close | 3.01 | 3.12 | 1.7000 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.21 | 4.22 | 1.6660 | ||
| 20-Day Raw Stochastic | 21.24% | 1.44% | 33.13% | ||
| 20-Day Relative Strength | 41.29% | 30.14% | 52.48% | ||
| Weighted Alpha | -93.14 | -76.96 | -77.53 | ||
| Today's Opinion | 100% Sell | 56% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 56% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.05% since 06/27/24 | -34.77% since 06/27/24 | +8.11% since 06/27/24 | ||
| Low | 2.74 on 07/02/24 | 2.80 on 07/05/24 | 1.5200 on 06/28/24 | ||
| High | 3.54 on 07/02/24 | 7.67 on 07/01/24 | 2.7301 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -23.39% since 06/05/24 | -31.34% since 06/05/24 | -56.99% since 06/05/24 | ||
| Low | 2.74 on 07/02/24 | 2.80 on 07/05/24 | 1.0400 on 06/17/24 | ||
| High | 3.87 on 06/06/24 | 7.67 on 07/01/24 | 2.7301 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | -21.16% since 04/05/24 | -65.79% since 04/05/24 | +60.00% since 04/05/24 | ||
| Low | 2.74 on 07/02/24 | 2.80 on 07/05/24 | 0.3598 on 05/24/24 | ||
| High | 6.95 on 04/10/24 | 9.78 on 04/09/24 | 4.6000 on 06/05/24 | ||
| 6-Month | |||||
| %Chg | -37.39% since 01/05/24 | +0.70% since 01/05/24 | +30.08% since 01/05/24 | ||
| Low | 2.74 on 07/02/24 | 1.42 on 01/23/24 | 0.3598 on 05/24/24 | ||
| High | 54.64 on 02/27/24 | 20.29 on 02/14/24 | 4.6000 on 06/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,583 | 9,541 | 5,703 | ||
| Shares Outstanding, K | 858 | 3,058 | 3,355 | ||
| Annual Sales | 5,510,000 | 7,050,000 | 5,610,000 | ||
| Annual Net Income | -15,270,000 | -9,480,000 | -6,290,000 | ||
| Last Quarter Sales | N/A | 1,380,000 | 730,000 | ||
| Last Quarter Net Income | N/A | -4,140,000 | -1,990,000 | ||
| 60-Month Beta | 1.14 | 0.74 | 2.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.55 on 05/13/24 | -0.50 on 05/14/24 | ||
| Latest Earnings Date | 05/06/24 | 05/20/24 | 08/22/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||