International Flavors & Fragrances (IFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFF | LIN | SHW | ECL | PPG |
| Company | International Flavors & Fragrances | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 89.19 | 451.07 | 385.70 | 246.40 | 123.16 |
| High | 89.19 | 451.69 | 388.65 | 246.65 | 123.91 |
| Low | 86.07 | 446.90 | 378.78 | 244.43 | 122.24 |
| Last | 86.14 | 449.10 | 378.99 | 245.24 | 122.53 |
| Change | -3.23 | -4.39 | -8.76 | -2.37 | -0.99 |
| % Change | -3.61% | -0.97% | -2.26% | -0.96% | -0.80% |
| Volume | 2,602,200 | 2,417,800 | 1,722,800 | 1,026,000 | 1,625,400 |
| 20-Day Average Volume | 1,628,820 | 1,875,545 | 2,695,655 | 1,059,540 | 1,444,565 |
| Previous Close | 89.37 | 453.49 | 387.75 | 247.61 | 123.52 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 96.68 | 465.01 | 373.08 | 250.65 | 125.39 |
| 20-Day Raw Stochastic | 0.37% | 5.70% | 62.21% | 14.44% | 9.93% |
| 20-Day Relative Strength | 27.73% | 36.69% | 52.91% | 43.29% | 40.41% |
| Weighted Alpha | +6.14 | +7.32 | +38.23 | +26.79 | -11.96 |
| Today's Opinion | 24% Sell | 8% Sell | 88% Buy | 24% Buy | 88% Sell |
| Previous Opinion | 24% Sell | 24% Buy | 88% Buy | 40% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.65% since 11/08/24 | -2.26% since 11/08/24 | -1.99% since 11/08/24 | -1.92% since 11/08/24 | -2.38% since 11/08/24 |
| Low | 86.07 on 11/15/24 | 446.90 on 11/15/24 | 378.78 on 11/15/24 | 244.43 on 11/15/24 | 121.57 on 11/13/24 |
| High | 92.39 on 11/11/24 | 462.39 on 11/11/24 | 391.99 on 11/12/24 | 251.69 on 11/11/24 | 126.96 on 11/11/24 |
| 1-Month | |||||
| %Chg | -18.79% since 10/15/24 | -6.58% since 10/15/24 | -2.46% since 10/15/24 | -5.04% since 10/15/24 | -5.65% since 10/15/24 |
| Low | 86.07 on 11/15/24 | 446.90 on 11/15/24 | 357.59 on 11/01/24 | 242.50 on 11/04/24 | 121.57 on 11/13/24 |
| High | 106.36 on 10/16/24 | 487.49 on 10/17/24 | 392.30 on 10/17/24 | 262.61 on 10/18/24 | 132.18 on 10/18/24 |
| 3-Month | |||||
| %Chg | -13.06% since 08/15/24 | -1.54% since 08/15/24 | +6.32% since 08/15/24 | +2.21% since 08/15/24 | +0.38% since 08/15/24 |
| Low | 86.07 on 11/15/24 | 446.90 on 11/15/24 | 351.73 on 08/16/24 | 239.14 on 08/16/24 | 120.85 on 08/16/24 |
| High | 106.77 on 10/15/24 | 487.49 on 10/17/24 | 392.57 on 10/15/24 | 262.61 on 10/18/24 | 137.24 on 09/27/24 |
| 6-Month | |||||
| %Chg | -10.75% since 05/15/24 | +4.24% since 05/15/24 | +19.79% since 05/15/24 | +5.28% since 05/15/24 | -9.26% since 05/15/24 |
| Low | 86.07 on 11/15/24 | 423.85 on 05/29/24 | 282.09 on 06/07/24 | 220.96 on 07/30/24 | 118.07 on 08/07/24 |
| High | 106.77 on 10/15/24 | 487.49 on 10/17/24 | 392.57 on 10/15/24 | 262.61 on 10/18/24 | 137.24 on 09/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,024,448 | 213,842,560 | 95,449,760 | 69,442,648 | 28,426,960 |
| Shares Outstanding, K | 255,682 | 476,158 | 251,853 | 283,162 | 232,000 |
| Annual Sales | 11,479,000,000 | 32,854,000,000 | 23,051,900,000 | 15,320,200,000 | 18,246,000,000 |
| Annual Net Income | -2,567,000,000 | 6,199,000,000 | 2,388,800,000 | 1,372,300,000 | 1,270,000,000 |
| Last Quarter Sales | 2,925,000,000 | 8,356,000,000 | 6,162,500,000 | 3,998,500,000 | 4,575,000,000 |
| Last Quarter Net Income | 59,000,000 | 1,550,000,000 | 806,200,000 | 736,500,000 | 468,000,000 |
| 60-Month Beta | 1.22 | 0.94 | 1.17 | 1.13 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 11/05/24 | 3.94 on 10/31/24 | 3.37 on 10/22/24 | 1.83 on 10/29/24 | 2.13 on 10/16/24 |
| Latest Earnings Date | 11/05/24 | 10/31/24 | 10/22/24 | 10/29/24 | 10/16/24 |
| Most Recent Dividend | 0.400 on 09/20/24 | 1.390 on 09/04/24 | 0.715 on 11/15/24 | 0.570 on 09/17/24 | 0.680 on 11/12/24 |
| Next Ex-Dividends Date | 12/20/24 | 12/03/24 | 11/15/24 | 09/17/24 | 11/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.07 | 29.97 | 35.15 | 38.69 | 15.40 |