International Flavors & Fragrances (IFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFF | LIN | SHW | ECL | PPG |
| Company | International Flavors & Fragrances | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 97.98 | 458.32 | 373.83 | 244.59 | 123.77 |
| High | 99.25 | 460.86 | 378.44 | 246.48 | 124.23 |
| Low | 97.05 | 456.12 | 373.76 | 242.86 | 123.12 |
| Last | 98.73 | 459.62 | 376.54 | 246.53 | 123.81 |
| Change | -0.24 | +1.30 | +2.14 | +2.03 | -1.05 |
| % Change | -0.24% | +0.28% | +0.57% | +0.83% | -0.84% |
| Volume | 290,608 | 249,001 | 578,767 | 207,599 | 327,929 |
| 20-Day Average Volume | 982,997 | 1,512,408 | 1,484,042 | 909,456 | 1,491,238 |
| Previous Close | 98.97 | 458.32 | 374.40 | 244.50 | 124.86 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 102.49 | 473.76 | 372.82 | 254.35 | 127.32 |
| 20-Day Raw Stochastic | 18.21% | 20.86% | 58.56% | 11.87% | 5.57% |
| 20-Day Relative Strength | 38.54% | 41.83% | 55.92% | 40.83% | 40.41% |
| Weighted Alpha | +31.69 | +12.85 | +43.94 | +30.19 | -7.61 |
| Today's Opinion | 24% Buy | 56% Buy | 88% Buy | 40% Buy | 72% Sell |
| Previous Opinion | 24% Buy | 40% Buy | 88% Buy | 40% Buy | 72% Sell |
| Last Month's Opinion | 64% Buy | 64% Buy | 80% Buy | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.48% since 10/29/24 | -2.96% since 10/29/24 | +4.55% since 10/29/24 | -3.50% since 10/29/24 | -2.29% since 10/29/24 |
| Low | 97.05 on 11/05/24 | 453.50 on 11/01/24 | 357.59 on 11/01/24 | 242.50 on 11/04/24 | 123.12 on 11/05/24 |
| High | 101.92 on 10/30/24 | 475.00 on 10/30/24 | 383.70 on 11/04/24 | 257.00 on 10/30/24 | 127.55 on 10/30/24 |
| 1-Month | |||||
| %Chg | -1.64% since 10/04/24 | -1.62% since 10/04/24 | +1.82% since 10/04/24 | -2.44% since 10/04/24 | -3.85% since 10/04/24 |
| Low | 97.05 on 11/05/24 | 453.50 on 11/01/24 | 357.59 on 11/01/24 | 242.50 on 11/04/24 | 123.12 on 11/05/24 |
| High | 106.77 on 10/15/24 | 487.49 on 10/17/24 | 392.57 on 10/15/24 | 262.61 on 10/18/24 | 132.18 on 10/18/24 |
| 3-Month | |||||
| %Chg | +4.45% since 08/05/24 | +3.85% since 08/05/24 | +11.50% since 08/05/24 | +5.90% since 08/05/24 | +3.55% since 08/05/24 |
| Low | 92.47 on 08/07/24 | 440.93 on 08/08/24 | 337.87 on 08/06/24 | 231.43 on 08/07/24 | 118.07 on 08/07/24 |
| High | 106.77 on 10/15/24 | 487.49 on 10/17/24 | 392.57 on 10/15/24 | 262.61 on 10/18/24 | 137.24 on 09/27/24 |
| 6-Month | |||||
| %Chg | +14.06% since 05/03/24 | +8.73% since 05/03/24 | +21.45% since 05/03/24 | +7.64% since 05/03/24 | -6.99% since 05/03/24 |
| Low | 86.65 on 05/06/24 | 423.45 on 05/06/24 | 282.09 on 06/07/24 | 220.96 on 07/30/24 | 118.07 on 08/07/24 |
| High | 106.77 on 10/15/24 | 487.49 on 10/17/24 | 392.57 on 10/15/24 | 262.61 on 10/18/24 | 137.24 on 09/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,302,570 | 218,232,736 | 94,293,760 | 69,569,536 | 28,967,520 |
| Shares Outstanding, K | 255,659 | 476,158 | 251,853 | 284,538 | 232,000 |
| Annual Sales | 11,479,000,000 | 32,854,000,000 | 23,051,900,000 | 15,320,200,000 | 18,246,000,000 |
| Annual Net Income | -2,567,000,000 | 6,199,000,000 | 2,388,800,000 | 1,372,300,000 | 1,270,000,000 |
| Last Quarter Sales | 2,889,000,000 | 8,356,000,000 | 6,162,500,000 | 3,998,500,000 | 4,575,000,000 |
| Last Quarter Net Income | 170,000,000 | 1,550,000,000 | 806,200,000 | 736,500,000 | 468,000,000 |
| 60-Month Beta | 1.22 | 0.94 | 1.17 | 1.13 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 08/06/24 | 3.94 on 10/31/24 | 3.37 on 10/22/24 | 1.83 on 10/29/24 | 2.13 on 10/16/24 |
| Latest Earnings Date | 11/05/24 | 10/31/24 | 10/22/24 | 10/29/24 | 10/16/24 |
| Most Recent Dividend | 0.400 on 09/20/24 | 1.390 on 09/04/24 | 0.715 on 08/16/24 | 0.570 on 09/17/24 | 0.680 on 08/12/24 |
| Next Ex-Dividends Date | 12/20/24 | 12/03/24 | 11/15/24 | 09/17/24 | 11/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.37 | 30.23 | 32.40 | 38.21 | 15.51 |