Infineon Tech ADR (IFNNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFNNY | DFAX | TRFM | ||
| Company | Infineon Tech ADR | Dimensional World Ex U.S. Core Equity 2 ETF | Aam Transformers ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 36.5300 | 25.87 | 33.96 | ||
| High | 36.5700 | 25.88 | 33.96 | ||
| Low | 35.8400 | 25.75 | 33.71 | ||
| Last | 35.9100 | 25.78 | 33.71 | ||
| Change | -1.9900 | -0.19 | -0.28 | ||
| % Change | -5.25% | -0.73% | -0.83% | ||
| Volume | 172,800 | 443,800 | 800 | ||
| 20-Day Average Volume | 231,055 | 566,105 | 8,780 | ||
| Previous Close | 37.9000 | 25.97 | 33.99 | ||
| Industry | Electronics - Semiconductors | N/A | N/A | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 37.5790 | 25.79 | 34.47 | ||
| 20-Day Raw Stochastic | 1.89% | 44.27% | 7.75% | ||
| 20-Day Relative Strength | 40.77% | 49.44% | 46.04% | ||
| Weighted Alpha | -10.66 | +9.37 | +15.94 | ||
| Today's Opinion | 8% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 80% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.23% since 07/12/24 | -2.31% since 07/12/24 | -4.41% since 07/12/24 | ||
| Low | 35.8400 on 07/19/24 | 25.75 on 07/19/24 | 33.71 on 07/19/24 | ||
| High | 39.0150 on 07/15/24 | 26.38 on 07/16/24 | 35.81 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -7.40% since 06/18/24 | +1.22% since 06/18/24 | -1.17% since 06/18/24 | ||
| Low | 35.8400 on 07/19/24 | 25.22 on 06/26/24 | 33.53 on 06/24/24 | ||
| High | 39.5400 on 07/12/24 | 26.49 on 07/12/24 | 35.81 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +13.35% since 04/19/24 | +4.75% since 04/19/24 | +9.59% since 04/19/24 | ||
| Low | 31.7000 on 04/23/24 | 24.63 on 04/22/24 | 30.83 on 04/22/24 | ||
| High | 41.8400 on 06/12/24 | 26.49 on 07/12/24 | 35.81 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | -5.13% since 01/19/24 | +8.73% since 01/19/24 | +8.48% since 01/19/24 | ||
| Low | 31.6400 on 04/19/24 | 23.60 on 01/23/24 | 30.68 on 04/19/24 | ||
| High | 41.8400 on 06/12/24 | 26.49 on 07/12/24 | 35.81 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,895,592 | 7,086,650 | 42,489 | ||
| Shares Outstanding, K | 1,305,920 | 271,218 | 1,250 | ||
| Annual Sales | 17,429,430,000 | 0 | 0 | ||
| Annual Net Income | 3,352,510,000 | 0 | 0 | ||
| Last Quarter Sales | 3,943,260,000 | N/A | N/A | ||
| Last Quarter Net Income | 427,770,000 | N/A | N/A | ||
| 60-Month Beta | 1.91 | 0.79 | -1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 05/07/24 | N/A | N/A | ||
| Latest Earnings Date | 08/01/24 | N/A | N/A | ||
| Most Recent Dividend | 0.254 on 02/26/24 | 0.296 on 06/18/24 | N/A | ||
| Next Ex-Dividends Date | 02/26/24 | 06/18/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.28 | 0.00 | 0.00 | ||