Infineon Tech ADR (IFNNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFNNY | AVGO | GFS | ||
| Company | Infineon Tech ADR | Broadcom Ltd | Globalfoundries Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 36.5300 | 161.00 | 56.40 | ||
| High | 36.5700 | 161.00 | 56.40 | ||
| Low | 35.8400 | 161.00 | 56.40 | ||
| Last | 35.9100 | 160.36 | 56.00 | ||
| Change | -1.9900 | +3.01 | +0.50 | ||
| % Change | -5.25% | +1.91% | +0.90% | ||
| Volume | 172,800 | 362,906 | 665 | ||
| 20-Day Average Volume | 231,055 | 38,921,363 | 1,525,688 | ||
| Previous Close | 37.9000 | 157.35 | 55.50 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.5790 | 165.37 | 53.28 | ||
| 20-Day Raw Stochastic | 1.89% | 30.61% | 55.61% | ||
| 20-Day Relative Strength | 40.77% | 51.69% | 60.30% | ||
| Weighted Alpha | -10.66 | +76.30 | -3.65 | ||
| Today's Opinion | 8% Sell | 80% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 80% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.23% since 07/12/24 | -6.08% since 07/15/24 | +3.07% since 07/15/24 | ||
| Low | 35.8400 on 07/19/24 | 153.90 on 07/18/24 | 53.93 on 07/16/24 | ||
| High | 39.0150 on 07/15/24 | 172.81 on 07/16/24 | 61.98 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -7.40% since 06/18/24 | -2.93% since 06/21/24 | +10.37% since 06/21/24 | ||
| Low | 35.8400 on 07/19/24 | 153.90 on 07/18/24 | 49.41 on 07/01/24 | ||
| High | 39.5400 on 07/12/24 | 177.10 on 07/09/24 | 61.98 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +13.35% since 04/19/24 | +31.49% since 04/22/24 | +21.63% since 04/22/24 | ||
| Low | 31.7000 on 04/23/24 | 122.33 on 05/02/24 | 46.19 on 04/23/24 | ||
| High | 41.8400 on 06/12/24 | 185.16 on 06/18/24 | 61.98 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | -5.13% since 01/19/24 | +31.91% since 01/22/24 | -3.98% since 01/22/24 | ||
| Low | 31.6400 on 04/19/24 | 117.43 on 01/31/24 | 45.52 on 04/22/24 | ||
| High | 41.8400 on 06/12/24 | 185.16 on 06/18/24 | 61.98 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,895,592 | 73,244,544 | 30,622,958 | ||
| Shares Outstanding, K | 1,305,920 | 465,488 | 551,765 | ||
| Annual Sales | 17,429,430,000 | 35,819,000,000 | 7,392,000,000 | ||
| Annual Net Income | 3,352,510,000 | 14,082,000,000 | 1,020,000,000 | ||
| Last Quarter Sales | 3,943,260,000 | 12,487,000,000 | 1,549,000,000 | ||
| Last Quarter Net Income | 427,770,000 | 2,121,000,000 | 133,000,000 | ||
| 60-Month Beta | 1.91 | 1.17 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 05/07/24 | 1.10 on 06/12/24 | 0.31 on 05/07/24 | ||
| Latest Earnings Date | 08/01/24 | 08/29/24 | 08/06/24 | ||
| Most Recent Dividend | 0.254 on 02/26/24 | 0.525 on 06/24/24 | N/A | ||
| Next Ex-Dividends Date | 02/26/24 | 06/24/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.28 | 43.97 | 34.15 | ||