Infineon Tech ADR (IFNNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFNNY | MRVL | GFS | ||
| Company | Infineon Tech ADR | Marvell Technology Inc | Globalfoundries Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 30.4700 | 91.77 | 42.18 | ||
| High | 30.6000 | 93.49 | 42.55 | ||
| Low | 30.2400 | 90.07 | 41.52 | ||
| Last | 30.5700 | 93.04 | 41.92 | ||
| Change | -0.2800 | +3.18 | +0.26 | ||
| % Change | -0.91% | +3.54% | +0.62% | ||
| Volume | 199,378 | 6,519,130 | 825,737 | ||
| 20-Day Average Volume | 243,514 | 9,435,977 | 2,458,740 | ||
| Previous Close | 30.8500 | 89.86 | 41.66 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.7855 | 88.11 | 41.30 | ||
| 20-Day Raw Stochastic | 14.13% | 88.15% | 56.16% | ||
| 20-Day Relative Strength | 42.52% | 64.44% | 52.00% | ||
| Weighted Alpha | -21.46 | +71.49 | -25.90 | ||
| Today's Opinion | 100% Sell | 100% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.12% since 11/14/24 | +2.75% since 11/14/24 | -1.31% since 11/14/24 | ||
| Low | 30.2400 on 11/21/24 | 87.36 on 11/18/24 | 40.58 on 11/15/24 | ||
| High | 31.9400 on 11/15/24 | 93.49 on 11/21/24 | 42.87 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -6.05% since 10/21/24 | +13.88% since 10/21/24 | +5.45% since 10/21/24 | ||
| Low | 30.0600 on 11/06/24 | 79.05 on 10/31/24 | 35.85 on 11/04/24 | ||
| High | 33.6700 on 10/25/24 | 95.09 on 11/08/24 | 47.14 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -14.80% since 08/21/24 | +30.63% since 08/21/24 | -8.40% since 08/21/24 | ||
| Low | 30.0600 on 11/06/24 | 65.53 on 09/06/24 | 35.85 on 11/04/24 | ||
| High | 36.6700 on 08/30/24 | 95.09 on 11/08/24 | 47.52 on 08/30/24 | ||
| 6-Month | |||||
| %Chg | -22.65% since 05/21/24 | +27.14% since 05/21/24 | -23.07% since 05/21/24 | ||
| Low | 30.0600 on 11/06/24 | 53.19 on 08/05/24 | 35.85 on 11/04/24 | ||
| High | 41.8400 on 06/12/24 | 95.09 on 11/08/24 | 61.98 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,287,636 | 79,633,936 | 22,986,530 | ||
| Shares Outstanding, K | 1,305,920 | 886,200 | 551,765 | ||
| Annual Sales | 16,219,310,000 | 5,507,700,000 | 7,392,000,000 | ||
| Annual Net Income | 1,410,990,000 | -933,400,000 | 1,020,000,000 | ||
| Last Quarter Sales | 4,307,100,000 | 1,272,900,000 | 1,739,000,000 | ||
| Last Quarter Net Income | -92,320,000 | -193,300,000 | 177,000,000 | ||
| 60-Month Beta | 1.91 | 1.44 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 11/12/24 | 0.30 on 08/29/24 | 0.41 on 11/05/24 | ||
| Latest Earnings Date | 11/20/24 | 12/03/24 | 11/05/24 | ||
| Most Recent Dividend | 0.254 on 02/26/24 | 0.060 on 10/11/24 | N/A | ||
| Next Ex-Dividends Date | 02/24/25 | 10/11/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.21 | 124.08 | 30.27 | ||