Infineon Tech ADR (IFNNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFNNY | LRCX | GFS | ||
| Company | Infineon Tech ADR | Lam Research Corp | Globalfoundries Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 32.3100 | 70.54 | 40.91 | ||
| High | 32.9500 | 73.47 | 42.66 | ||
| Low | 32.3100 | 70.30 | 40.50 | ||
| Last | 32.7100 | 71.79 | 41.72 | ||
| Change | -0.2300 | +0.58 | +0.42 | ||
| % Change | -0.70% | +0.81% | +1.02% | ||
| Volume | 222,400 | 29,404,400 | 3,573,000 | ||
| 20-Day Average Volume | 313,825 | 12,820,835 | 1,613,735 | ||
| Previous Close | 32.9400 | 71.21 | 41.30 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.5260 | 75.39 | 43.77 | ||
| 20-Day Raw Stochastic | 41.97% | 16.85% | 19.84% | ||
| 20-Day Relative Strength | 47.06% | 44.06% | 46.24% | ||
| Weighted Alpha | -19.37 | -16.89 | -29.69 | ||
| Today's Opinion | 56% Sell | 88% Sell | 64% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.95% since 12/13/24 | -5.86% since 12/13/24 | -4.92% since 12/13/24 | ||
| Low | 32.3100 on 12/20/24 | 70.16 on 12/19/24 | 40.50 on 12/20/24 | ||
| High | 35.4200 on 12/18/24 | 79.31 on 12/18/24 | 45.55 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +6.03% since 11/20/24 | +2.48% since 11/20/24 | +0.14% since 11/20/24 | ||
| Low | 30.2400 on 11/21/24 | 70.16 on 12/19/24 | 40.50 on 12/20/24 | ||
| High | 35.4200 on 12/18/24 | 79.83 on 12/04/24 | 46.65 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +0.71% since 09/20/24 | -7.15% since 09/20/24 | +5.86% since 09/20/24 | ||
| Low | 30.0600 on 11/06/24 | 68.87 on 11/20/24 | 35.85 on 11/04/24 | ||
| High | 36.5300 on 09/27/24 | 86.56 on 10/15/24 | 47.14 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -12.05% since 06/20/24 | -32.36% since 06/20/24 | -18.21% since 06/20/24 | ||
| Low | 30.0600 on 11/06/24 | 68.87 on 11/20/24 | 35.85 on 11/04/24 | ||
| High | 39.5400 on 07/12/24 | 113.00 on 07/11/24 | 61.98 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,716,644 | 92,371,120 | 23,019,638 | ||
| Shares Outstanding, K | 1,305,920 | 1,286,685 | 551,765 | ||
| Annual Sales | 16,223,180,000 | 14,905,390,000 | 7,392,000,000 | ||
| Annual Net Income | 1,411,330,000 | 3,827,770,000 | 1,020,000,000 | ||
| Last Quarter Sales | 4,306,550,000 | 4,167,980,000 | 1,739,000,000 | ||
| Last Quarter Net Income | -82,570,000 | 1,116,440,000 | 177,000,000 | ||
| 60-Month Beta | 1.88 | 1.46 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 11/12/24 | 0.86 on 10/23/24 | 0.41 on 11/05/24 | ||
| Latest Earnings Date | 02/04/25 | 01/22/25 | 02/11/25 | ||
| Most Recent Dividend | 0.254 on 02/26/24 | 0.230 on 12/11/24 | N/A | ||
| Next Ex-Dividends Date | 02/24/25 | 12/11/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.23 | 22.22 | 29.50 | ||