Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Infineon Tech ADR (IFNNY)

Infineon Tech ADR (IFNNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
30.5600 +5.43%
on 11/08/24
33.3800 -3.48%
on 11/12/24
+0.8300 (+2.64%)
since 11/07/24
1-Month
30.0600 +7.19%
on 11/06/24
34.2800 -6.01%
on 10/15/24
-1.6800 (-4.96%)
since 10/14/24
3-Month
30.0600 +7.19%
on 11/06/24
36.6700 -12.14%
on 08/30/24
-1.4400 (-4.28%)
since 08/14/24
6-Month
30.0600 +7.19%
on 11/06/24
41.8400 -22.99%
on 06/12/24
-8.2400 (-20.37%)
since 05/14/24
YTD
30.0600 +7.19%
on 11/06/24
41.8400 -22.99%
on 06/12/24
-9.6300 (-23.01%)
since 12/29/23
52-Week
30.0600 +7.19%
on 11/06/24
42.4500 -24.10%
on 12/15/23
-1.0000 (-3.01%)
since 11/14/23
2-Year
28.8300 +11.76%
on 11/01/23
44.4600 -27.53%
on 07/31/23
+0.0400 (+0.12%)
since 11/14/22
3-Year
21.4300 +50.35%
on 09/26/22
48.9900 -34.23%
on 11/22/21
-16.5100 (-33.88%)
since 11/15/21
5-Year
11.0000 +192.91%
on 03/16/20
49.9900 -35.55%
on 11/08/21
+11.1300 (+52.77%)
since 11/18/19
10-Year
9.8000 +228.78%
on 12/01/14
49.9900 -35.55%
on 11/01/21
+22.4000 (+228.11%)
since 11/01/14
20-Year
0.4600 +6,904.35%
on 03/01/09
49.9900 -35.55%
on 11/01/21
+21.2200 (+192.91%)
since 11/01/04

52-Week Key Points

52-Week High 42.4500
Fibonacci 61.8% 37.7170
Fibonacci 50% 36.2550
Fibonacci 38.2% 34.7930
Last Price 32.2200
52-Week Low 30.0600

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -3.48%
1-Month 1 time -6.01%
3-Month 8 times -12.14%
6-Month 3 times -22.99%
YTD 5 times -22.99%
52-Week 11 times -24.10%
2-Year 17 times -27.53%
3-Year 1 time -34.23%
5-Year 34 times -35.55%
10-Year 32 times -35.55%
20-Year 29 times -35.55%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.43%
1-Month 6 times +7.19%
3-Month 6 times +7.19%
6-Month 18 times +7.19%
YTD 14 times +7.19%
52-Week 11 times +7.19%
2-Year 12 times +11.76%
3-Year 18 times +50.35%
5-Year 7 times +192.91%
10-Year 1 time +228.78%
20-Year 12 times +6,904.35%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar