Fireman B.V. (IFRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFRX | LPTX | CDTX | ||
| Company | Fireman B.V. | Leap Therapeutics Inc | Cidara Thera | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5300 | 3.68 | 13.03 | ||
| High | 1.6000 | 3.71 | 13.22 | ||
| Low | 1.5200 | 3.52 | 13.00 | ||
| Last | 1.5200 | 3.58 | 13.17 | ||
| Change | -0.0400 | -0.09 | +0.14 | ||
| % Change | -2.56% | -2.45% | +1.07% | ||
| Volume | 41,376 | 77,299 | 3,628 | ||
| 20-Day Average Volume | 93,852 | 451,859 | 19,611 | ||
| Previous Close | 1.5600 | 3.67 | 13.03 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5382 | 3.13 | 11.71 | ||
| 20-Day Raw Stochastic | 47.37% | 52.90% | 80.16% | ||
| 20-Day Relative Strength | 52.25% | 58.49% | 63.08% | ||
| Weighted Alpha | -4.19 | +46.81 | -2.04 | ||
| Today's Opinion | 100% Buy | 88% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 10/29/24 | -22.56% since 10/29/24 | -1.64% since 10/29/24 | ||
| Low | 1.4900 on 10/31/24 | 3.40 on 11/04/24 | 12.65 on 10/30/24 | ||
| High | 1.6000 on 11/05/24 | 4.79 on 10/30/24 | 13.45 on 11/04/24 | ||
| 1-Month | |||||
| %Chg | unch since 10/04/24 | +39.46% since 10/04/24 | +20.83% since 10/04/24 | ||
| Low | 1.4250 on 10/14/24 | 2.20 on 10/15/24 | 10.14 on 10/15/24 | ||
| High | 1.7100 on 10/25/24 | 4.79 on 10/30/24 | 13.92 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | +13.04% since 08/05/24 | +71.64% since 08/05/24 | +12.76% since 08/05/24 | ||
| Low | 1.2300 on 08/15/24 | 2.01 on 08/08/24 | 10.14 on 10/15/24 | ||
| High | 1.7100 on 10/25/24 | 4.79 on 10/30/24 | 13.92 on 10/29/24 | ||
| 6-Month | |||||
| %Chg | +13.04% since 05/03/24 | +11.92% since 05/03/24 | +5.28% since 05/03/24 | ||
| Low | 1.1650 on 05/08/24 | 1.68 on 07/02/24 | 10.14 on 10/15/24 | ||
| High | 1.8400 on 06/06/24 | 4.79 on 10/30/24 | 14.54 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 91,857 | 93,952 | 91,708 | ||
| Shares Outstanding, K | 58,883 | 25,600 | 7,038 | ||
| Annual Sales | 70,000 | 0 | 63,910,000 | ||
| Annual Net Income | -46,180,000 | -81,410,000 | -22,930,000 | ||
| Last Quarter Sales | 10,000 | 0 | 300,000 | ||
| Last Quarter Net Income | -14,910,000 | -20,130,000 | -91,210,000 | ||
| 60-Month Beta | 1.57 | 0.22 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 08/08/24 | -0.52 on 08/12/24 | -2.05 on 08/13/24 | ||
| Latest Earnings Date | 11/08/24 | 11/11/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||