Fireman B.V. (IFRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFRX | CTMX | CRVO | ||
| Company | Fireman B.V. | Cytomx Thera | Cervomed Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7400 | 1.3200 | 17.58 | ||
| High | 1.7400 | 1.3600 | 17.58 | ||
| Low | 1.6100 | 1.3000 | 15.75 | ||
| Last | 1.6300 | 1.3000 | 15.87 | ||
| Change | -0.1000 | -0.0200 | +0.02 | ||
| % Change | -5.78% | -1.52% | +0.13% | ||
| Volume | 47,310 | 353,524 | 19,743 | ||
| 20-Day Average Volume | 107,160 | 2,278,636 | 102,567 | ||
| Previous Close | 1.7300 | 1.3200 | 15.85 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5985 | 1.3920 | 18.77 | ||
| 20-Day Raw Stochastic | 48.78% | 28.33% | 6.56% | ||
| 20-Day Relative Strength | 53.92% | 39.77% | 35.38% | ||
| Weighted Alpha | -60.88 | -66.66 | +35.46 | ||
| Today's Opinion | 8% Buy | 56% Sell | 8% Sell | ||
| Previous Opinion | 24% Buy | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 06/26/24 | +7.44% since 06/26/24 | -13.84% since 06/26/24 | ||
| Low | 1.5500 on 06/27/24 | 1.1700 on 06/28/24 | 15.40 on 07/01/24 | ||
| High | 1.7709 on 07/01/24 | 1.3900 on 07/02/24 | 19.62 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | +3.16% since 06/03/24 | -25.71% since 06/03/24 | -19.28% since 06/03/24 | ||
| Low | 1.4300 on 06/20/24 | 1.1300 on 06/26/24 | 15.40 on 07/01/24 | ||
| High | 1.8400 on 06/06/24 | 1.7900 on 06/04/24 | 22.57 on 06/20/24 | ||
| 3-Month | |||||
| %Chg | +5.16% since 04/03/24 | -39.53% since 04/03/24 | -24.54% since 04/03/24 | ||
| Low | 1.1650 on 05/08/24 | 1.1300 on 06/26/24 | 15.40 on 07/01/24 | ||
| High | 1.8400 on 06/06/24 | 5.8500 on 05/01/24 | 25.92 on 04/15/24 | ||
| 6-Month | |||||
| %Chg | +1.87% since 01/03/24 | -20.25% since 01/03/24 | +84.55% since 01/03/24 | ||
| Low | 1.1650 on 05/08/24 | 1.1300 on 06/26/24 | 8.06 on 02/01/24 | ||
| High | 2.1000 on 01/10/24 | 5.8500 on 05/01/24 | 26.38 on 03/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 101,868 | 102,853 | 97,802 | ||
| Shares Outstanding, K | 58,883 | 77,919 | 6,170 | ||
| Annual Sales | 70,000 | 101,210,000 | 7,140,000 | ||
| Annual Net Income | -46,180,000 | -570,000 | -2,170,000 | ||
| Last Quarter Sales | 40,000 | 41,460,000 | 2,350,000 | ||
| Last Quarter Net Income | -10,480,000 | 13,790,000 | -2,510,000 | ||
| 60-Month Beta | 1.57 | 1.06 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/08/24 | 0.17 on 05/08/24 | -0.41 on 05/14/24 | ||
| Latest Earnings Date | 08/08/24 | 08/13/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.65 | 0.00 | ||