Fireman B.V. (IFRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFRX | OTLK | ADVM | ||
| Company | Fireman B.V. | Outlook Therapeutics Inc | Adverum Biotechnologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.04 | 5.14 | 5.75 | ||
| High | 2.25 | 5.22 | 5.92 | ||
| Low | 2.02 | 4.99 | 5.69 | ||
| Last | 2.13 | 5.06 | 5.85 | ||
| Change | +0.07 | -0.07 | +0.10 | ||
| % Change | +3.40% | -1.36% | +1.74% | ||
| Volume | 116,104 | 70,822 | 55,303 | ||
| 20-Day Average Volume | 277,661 | 227,762 | 232,543 | ||
| Previous Close | 2.06 | 5.13 | 5.75 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.71 | 5.83 | 7.28 | ||
| 20-Day Raw Stochastic | 73.96% | 3.59% | 5.18% | ||
| 20-Day Relative Strength | 68.52% | 39.66% | 31.99% | ||
| Weighted Alpha | +31.58 | -54.48 | -54.12 | ||
| Today's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.31% since 11/15/24 | -5.73% since 11/15/24 | -15.16% since 11/15/24 | ||
| Low | 1.51 on 11/18/24 | 5.03 on 11/19/24 | 5.69 on 11/22/24 | ||
| High | 2.24 on 11/22/24 | 5.45 on 11/18/24 | 7.73 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +42.21% since 10/22/24 | -7.94% since 10/22/24 | -28.50% since 10/22/24 | ||
| Low | 1.48 on 11/07/24 | 4.92 on 10/23/24 | 5.69 on 11/22/24 | ||
| High | 2.44 on 11/14/24 | 6.98 on 11/07/24 | 8.27 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | +45.03% since 08/22/24 | -28.87% since 08/22/24 | -17.45% since 08/22/24 | ||
| Low | 1.36 on 09/11/24 | 4.61 on 10/10/24 | 5.69 on 11/22/24 | ||
| High | 2.44 on 11/14/24 | 8.32 on 09/09/24 | 8.56 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | +34.36% since 05/22/24 | -36.25% since 05/22/24 | -26.33% since 05/22/24 | ||
| Low | 1.23 on 08/15/24 | 4.61 on 10/10/24 | 5.69 on 11/22/24 | ||
| High | 2.44 on 11/14/24 | 9.25 on 07/17/24 | 10.14 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 121,299 | 121,355 | 119,612 | ||
| Shares Outstanding, K | 58,883 | 23,656 | 20,802 | ||
| Annual Sales | 70,000 | 0 | 3,600,000 | ||
| Annual Net Income | -46,180,000 | -58,980,000 | -117,170,000 | ||
| Last Quarter Sales | 140,000 | 0 | 1,000,000 | ||
| Last Quarter Net Income | -19,190,000 | 44,410,000 | -27,130,000 | ||
| 60-Month Beta | 1.57 | 0.62 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 11/08/24 | -0.83 on 08/14/24 | -1.30 on 11/04/24 | ||
| Latest Earnings Date | 11/08/24 | 12/27/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||