Independence Holding Company (IHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IHC | EVER | IGIC | ||
Company | Independence Holding Company | Everquote Inc Cl A | International General Insurance Hldg Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 56.98 | 25.19 | 15.52 | ||
High | 57.05 | 25.71 | 16.25 | ||
Low | 56.98 | 25.03 | 15.50 | ||
Last | 57.01 | 25.14 | 15.93 | ||
Change | +0.01 | -0.01 | +0.57 | ||
% Change | +0.02% | -0.04% | +3.71% | ||
Volume | 40,100 | 119,975 | 132,426 | ||
20-Day Average Volume | 19,780 | 426,558 | 79,955 | ||
Previous Close | 57.00 | 25.15 | 15.36 | ||
Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 56.92 | 21.94 | 14.74 | ||
20-Day Raw Stochastic | 50.98% | 88.67% | 91.88% | ||
20-Day Relative Strength | 69.33% | 65.15% | 64.50% | ||
Weighted Alpha | +46.50 | +265.69 | +69.51 | ||
Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.02% since 02/08/22 | +12.78% since 07/15/24 | +5.42% since 07/15/24 | ||
Low | 56.96 on 02/14/22 | 22.43 on 07/16/24 | 15.20 on 07/16/24 | ||
High | 57.26 on 02/09/22 | 25.95 on 07/19/24 | 16.25 on 07/22/24 | ||
1-Month | |||||
%Chg | +0.39% since 01/14/22 | +30.04% since 06/21/24 | +9.44% since 06/21/24 | ||
Low | 56.75 on 01/20/22 | 18.89 on 06/24/24 | 13.85 on 06/28/24 | ||
High | 57.26 on 02/09/22 | 25.95 on 07/19/24 | 16.25 on 07/22/24 | ||
3-Month | |||||
%Chg | +0.78% since 11/15/21 | +35.73% since 04/22/24 | +21.17% since 04/22/24 | ||
Low | 56.40 on 11/26/21 | 18.20 on 06/17/24 | 12.83 on 04/30/24 | ||
High | 57.43 on 11/16/21 | 25.95 on 07/19/24 | 16.25 on 07/22/24 | ||
6-Month | |||||
%Chg | +32.43% since 08/13/21 | +119.27% since 01/22/24 | +23.03% since 01/22/24 | ||
Low | 40.38 on 08/20/21 | 11.47 on 01/23/24 | 11.51 on 03/01/24 | ||
High | 57.43 on 11/16/21 | 25.95 on 07/19/24 | 16.25 on 07/22/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 841,468 | 873,334 | 707,697 | ||
Shares Outstanding, K | 14,760 | 34,725 | 46,074 | ||
Annual Sales | 443,860,000 | 287,920,000 | 447,150,000 | ||
Annual Net Income | 18,880,000 | -51,290,000 | 118,190,000 | ||
Last Quarter Sales | 6,510,000 | 91,070,000 | 114,500,000 | ||
Last Quarter Net Income | 17,360,000 | 1,910,000 | 37,900,000 | ||
60-Month Beta | 0.79 | 0.96 | 0.22 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A on 11/09/21 | 0.05 on 05/06/24 | 0.89 on 05/07/24 | ||
Latest Earnings Date | 03/21/22 | 08/05/24 | 08/06/24 | ||
Most Recent Dividend | 0.060 on 02/14/22 | N/A | 0.025 on 06/03/24 | ||
Next Ex-Dividends Date | 12/10/21 | 05/09/17 | 06/03/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 4.90 |