Independence Holding Company (IHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IHC | IGIC | HIPO | ||
| Company | Independence Holding Company | International General Insurance Hldg Inc | Hippo Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 56.98 | 26.61 | 32.80 | ||
| High | 57.05 | 27.00 | 34.11 | ||
| Low | 56.98 | 25.93 | 31.99 | ||
| Last | 57.01 | 25.98 | 34.01 | ||
| Change | +0.01 | -0.04 | +1.95 | ||
| % Change | +0.02% | -0.15% | +6.08% | ||
| Volume | 40,100 | 227,100 | 286,600 | ||
| 20-Day Average Volume | 19,780 | 198,900 | 271,795 | ||
| Previous Close | 57.00 | 26.02 | 32.06 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.92 | 23.79 | 25.55 | ||
| 20-Day Raw Stochastic | 50.98% | 82.59% | 99.36% | ||
| 20-Day Relative Strength | 69.33% | 71.46% | 77.03% | ||
| Weighted Alpha | +46.50 | +148.24 | +210.41 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 02/08/22 | +5.05% since 11/15/24 | +24.62% since 11/15/24 | ||
| Low | 56.96 on 02/14/22 | 23.55 on 11/20/24 | 27.30 on 11/18/24 | ||
| High | 57.26 on 02/09/22 | 27.00 on 11/22/24 | 34.11 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +0.39% since 01/14/22 | +35.24% since 10/22/24 | +79.38% since 10/22/24 | ||
| Low | 56.75 on 01/20/22 | 18.89 on 10/23/24 | 18.22 on 10/25/24 | ||
| High | 57.26 on 02/09/22 | 27.00 on 11/22/24 | 34.11 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +0.78% since 11/15/21 | +53.00% since 08/22/24 | +85.85% since 08/22/24 | ||
| Low | 56.40 on 11/26/21 | 17.01 on 08/23/24 | 15.74 on 10/01/24 | ||
| High | 57.43 on 11/16/21 | 27.00 on 11/22/24 | 34.11 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +32.43% since 08/13/21 | +82.96% since 05/22/24 | +92.36% since 05/22/24 | ||
| Low | 40.38 on 08/20/21 | 13.81 on 06/05/24 | 14.58 on 08/05/24 | ||
| High | 57.43 on 11/16/21 | 27.00 on 11/22/24 | 34.11 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 841,468 | 1,193,885 | 828,484 | ||
| Shares Outstanding, K | 14,760 | 45,954 | 24,360 | ||
| Annual Sales | 443,860,000 | 447,150,000 | 209,700,000 | ||
| Annual Net Income | 18,880,000 | 118,190,000 | -273,100,000 | ||
| Last Quarter Sales | 6,510,000 | 126,100,000 | 95,500,000 | ||
| Last Quarter Net Income | 17,360,000 | 34,500,000 | -8,500,000 | ||
| 60-Month Beta | 0.79 | 0.21 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/09/21 | 0.67 on 11/05/24 | -0.34 on 11/08/24 | ||
| Latest Earnings Date | 03/21/22 | 11/05/24 | 11/08/24 | ||
| Most Recent Dividend | 0.060 on 02/14/22 | 0.025 on 08/30/24 | N/A | ||
| Next Ex-Dividends Date | 12/10/21 | 12/03/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.82 | 0.00 | ||