Independence Holding Company (IHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IHC | MET | AIG | PRU | HIG |
Company | Independence Holding Company | Metlife Inc | American International Group | Prudential Financial Inc | Hartford Financial Services Group |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 56.98 | 75.74 | 77.92 | 124.00 | 104.91 |
High | 57.05 | 75.74 | 77.92 | 124.00 | 104.91 |
Low | 56.98 | 74.51 | 74.17 | 124.00 | 101.02 |
Last | 57.01 | 75.16 | 75.14 | 124.45 | 101.89 |
Change | +0.01 | +0.38 | +0.72 | +0.69 | +0.78 |
% Change | +0.02% | +0.51% | +0.97% | +0.56% | +0.77% |
Volume | 40,100 | 2,138,700 | 7,045,200 | 279 | 1,805,800 |
20-Day Average Volume | 19,780 | 3,294,585 | 5,111,250 | 1,213,569 | 1,504,875 |
Previous Close | 57.00 | 75.39 | 78.06 | 123.76 | 105.06 |
Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 56.92 | 71.99 | 75.78 | 120.78 | 101.68 |
20-Day Raw Stochastic | 50.98% | 72.25% | 21.16% | 62.59% | 33.64% |
20-Day Relative Strength | 69.33% | 61.57% | 44.21% | 60.40% | 49.56% |
Weighted Alpha | +46.50 | +22.78 | +21.32 | +31.82 | +36.34 |
Today's Opinion | 100% Buy | 88% Buy | 16% Buy | 100% Buy | 72% Buy |
Previous Opinion | 100% Buy | 88% Buy | 72% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 8% Buy | 24% Buy | 72% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.02% since 02/08/22 | +1.89% since 07/12/24 | -3.53% since 07/12/24 | -1.23% since 07/15/24 | -0.63% since 07/12/24 |
Low | 56.96 on 02/14/22 | 73.41 on 07/15/24 | 74.17 on 07/19/24 | 123.58 on 07/19/24 | 101.02 on 07/19/24 |
High | 57.26 on 02/09/22 | 76.90 on 07/18/24 | 79.86 on 07/18/24 | 128.52 on 07/17/24 | 106.93 on 07/18/24 |
1-Month | |||||
%Chg | +0.39% since 01/14/22 | +7.04% since 06/18/24 | +0.39% since 06/18/24 | +5.33% since 06/21/24 | -1.37% since 06/18/24 |
Low | 56.75 on 01/20/22 | 69.26 on 07/09/24 | 72.96 on 06/26/24 | 116.43 on 06/26/24 | 98.16 on 07/05/24 |
High | 57.26 on 02/09/22 | 76.90 on 07/18/24 | 79.86 on 07/18/24 | 128.52 on 07/17/24 | 106.93 on 07/18/24 |
3-Month | |||||
%Chg | +0.78% since 11/15/21 | +5.16% since 04/19/24 | +0.26% since 04/19/24 | +11.24% since 04/22/24 | +2.18% since 04/19/24 |
Low | 56.40 on 11/26/21 | 67.62 on 06/14/24 | 72.89 on 06/17/24 | 108.95 on 05/01/24 | 94.47 on 04/26/24 |
High | 57.43 on 11/16/21 | 76.90 on 07/18/24 | 80.83 on 05/10/24 | 128.52 on 07/17/24 | 106.93 on 07/18/24 |
6-Month | |||||
%Chg | +32.43% since 08/13/21 | +8.55% since 01/19/24 | +8.12% since 01/19/24 | +18.75% since 01/22/24 | +18.92% since 01/19/24 |
Low | 40.38 on 08/20/21 | 64.61 on 02/05/24 | 67.53 on 02/01/24 | 100.60 on 02/01/24 | 85.19 on 01/22/24 |
High | 57.43 on 11/16/21 | 76.90 on 07/18/24 | 80.83 on 05/10/24 | 128.52 on 07/17/24 | 106.93 on 07/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 841,468 | 53,177,776 | 49,390,176 | 44,429,840 | 29,903,788 |
Shares Outstanding, K | 14,760 | 711,123 | 663,668 | 359,000 | 295,755 |
Annual Sales | 443,860,000 | 66,905,000,000 | 46,802,000,000 | 53,979,000,000 | 24,527,000,000 |
Annual Net Income | 18,880,000 | 1,578,000,000 | 3,643,000,000 | 2,488,000,000 | 2,504,000,000 |
Last Quarter Sales | 6,510,000 | 16,057,000,000 | 12,578,000,000 | 23,509,000,000 | 6,419,000,000 |
Last Quarter Net Income | 17,360,000 | 867,000,000 | 1,216,000,000 | 1,138,000,000 | 753,000,000 |
60-Month Beta | 0.79 | 1.11 | 1.08 | 1.34 | 0.93 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 11/09/21 | 1.83 on 05/01/24 | 1.77 on 05/01/24 | 3.12 on 04/30/24 | 2.34 on 04/25/24 |
Latest Earnings Date | 03/21/22 | 07/31/24 | 07/31/24 | 08/01/24 | 07/25/24 |
Most Recent Dividend | 0.060 on 02/14/22 | 0.545 on 05/06/24 | 0.400 on 06/14/24 | 1.300 on 05/20/24 | 0.470 on 06/03/24 |
Next Ex-Dividends Date | 12/10/21 | 08/06/24 | 06/14/24 | 05/20/24 | 09/03/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 9.83 | 11.28 | 10.37 | 10.98 |