I3 Verticals Inc Cl A (IIIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IIIV | META | PANW | PYPL | CRWD |
| Company | I3 Verticals Inc Cl A | Meta Platforms Inc | Palo Alto Networks Inc | Paypal Holdings | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 21.56 | 583.73 | 342.00 | 78.16 | 288.16 |
| High | 22.04 | 596.85 | 342.96 | 79.53 | 292.56 |
| Low | 21.24 | 581.43 | 335.59 | 77.99 | 283.80 |
| Last | 21.96 | 595.94 | 342.36 | 79.36 | 292.24 |
| Change | +0.67 | +13.17 | +6.42 | +2.05 | +8.49 |
| % Change | +3.15% | +2.26% | +1.91% | +2.65% | +2.99% |
| Volume | 378,100 | 14,199,700 | 2,037,000 | 10,083,500 | 3,121,100 |
| 20-Day Average Volume | 193,085 | 12,491,845 | 2,337,950 | 11,930,851 | 4,081,785 |
| Previous Close | 21.29 | 582.77 | 335.94 | 77.31 | 283.75 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.61 | 551.57 | 339.86 | 74.96 | 274.61 |
| 20-Day Raw Stochastic | 66.09% | 99.10% | 57.95% | 90.58% | 83.44% |
| 20-Day Relative Strength | 51.45% | 73.41% | 51.87% | 65.79% | 56.74% |
| Weighted Alpha | +9.55 | +86.46 | +39.74 | +46.08 | +40.77 |
| Today's Opinion | 56% Buy | 100% Buy | 88% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 8% Sell | 100% Buy | 56% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 8% Buy | 88% Buy | 88% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.93% since 09/27/24 | +5.04% since 09/27/24 | +1.97% since 09/27/24 | +1.90% since 09/27/24 | +2.23% since 09/27/24 |
| Low | 20.65 on 10/03/24 | 564.80 on 09/30/24 | 328.25 on 10/01/24 | 76.04 on 10/03/24 | 272.67 on 10/01/24 |
| High | 22.04 on 10/04/24 | 596.85 on 10/04/24 | 343.43 on 09/30/24 | 79.53 on 10/04/24 | 292.56 on 10/04/24 |
| 1-Month | |||||
| %Chg | +1.86% since 09/04/24 | +16.23% since 09/04/24 | -1.09% since 09/04/24 | +9.30% since 09/04/24 | +12.69% since 09/04/24 |
| Low | 20.42 on 09/25/24 | 495.60 on 09/11/24 | 328.25 on 10/01/24 | 67.15 on 09/10/24 | 242.25 on 09/11/24 |
| High | 22.75 on 09/19/24 | 596.85 on 10/04/24 | 352.60 on 09/13/24 | 80.63 on 09/27/24 | 302.16 on 09/23/24 |
| 3-Month | |||||
| %Chg | -1.30% since 07/03/24 | +16.86% since 07/03/24 | +0.34% since 07/03/24 | +33.07% since 07/03/24 | -24.52% since 07/03/24 |
| Low | 20.42 on 09/25/24 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 56.97 on 07/26/24 | 200.81 on 08/05/24 |
| High | 25.51 on 07/29/24 | 596.85 on 10/04/24 | 375.37 on 08/20/24 | 80.63 on 09/27/24 | 398.33 on 07/09/24 |
| 6-Month | |||||
| %Chg | -1.21% since 04/04/24 | +16.64% since 04/04/24 | +29.10% since 04/04/24 | +22.96% since 04/04/24 | -5.48% since 04/04/24 |
| Low | 18.75 on 05/23/24 | 414.50 on 04/25/24 | 265.25 on 04/05/24 | 56.97 on 07/26/24 | 200.81 on 08/05/24 |
| High | 25.51 on 07/29/24 | 596.85 on 10/04/24 | 375.37 on 08/20/24 | 80.63 on 09/27/24 | 398.33 on 07/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 735,045 | 1,511,622,144 | 110,856,160 | 83,014,216 | 71,119,816 |
| Shares Outstanding, K | 33,472 | 2,536,534 | 323,800 | 1,046,046 | 243,361 |
| Annual Sales | 370,240,000 | 134,902,000,000 | 8,027,500,000 | 29,771,000,000 | 3,055,560,000 |
| Annual Net Income | -810,000 | 39,098,000,000 | 2,577,600,000 | 4,246,000,000 | 89,330,000 |
| Last Quarter Sales | 56,040,000 | 39,071,000,000 | 2,189,500,000 | 7,885,000,000 | 963,870,000 |
| Last Quarter Net Income | -7,550,000 | 13,465,000,000 | 357,700,000 | 1,128,000,000 | 47,010,000 |
| 60-Month Beta | 1.54 | 1.22 | 1.13 | 1.44 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 08/08/24 | 5.16 on 07/31/24 | 1.51 on 08/19/24 | 1.19 on 07/30/24 | 1.04 on 08/28/24 |
| Latest Earnings Date | 11/20/24 | 10/30/24 | 11/20/24 | 11/06/24 | 11/26/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 43.45 | 29.75 | 105.97 | 17.77 | 337.80 |