Interval Leisure Cmn (IILG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IILG | RCL | TCOM | LYV | CCL |
Company | Interval Leisure Cmn | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 16.66 | 156.00 | 49.46 | 94.86 | 17.53 |
High | 16.99 | 157.05 | 50.29 | 95.57 | 17.54 |
Low | 16.61 | 154.47 | 49.38 | 94.29 | 17.01 |
Last | 16.72 | 156.78 | 49.76 | 95.34 | 17.21 |
Change | +0.21 | +1.40 | +0.10 | +0.55 | -0.24 |
% Change | +1.27% | +0.90% | +0.20% | +0.58% | -1.38% |
Volume | 2,632,200 | 1,235,535 | 2,482,000 | 1,621,834 | 25,549,996 |
20-Day Average Volume | 1,221,285 | 1,841,870 | 2,836,895 | 2,289,190 | 32,615,279 |
Previous Close | 16.51 | 155.38 | 49.66 | 94.79 | 17.45 |
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 16.98 | 155.12 | 49.58 | 91.67 | 16.92 |
20-Day Raw Stochastic | 30.30% | 68.13% | 54.97% | 85.39% | 56.60% |
20-Day Relative Strength | 45.00% | 57.80% | 48.94% | 54.16% | 55.43% |
Weighted Alpha | -2.10 | +61.94 | +45.56 | +5.78 | -0.53 |
Today's Opinion | N/A | 100% Buy | 56% Buy | 16% Buy | 88% Buy |
Previous Opinion | N/A | 100% Buy | 40% Buy | 16% Buy | 88% Buy |
Last Month's Opinion | N/A | 100% Buy | 56% Buy | 40% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.45% since 10/07/16 | -2.14% since 06/27/24 | +4.76% since 06/27/24 | +4.99% since 06/27/24 | -7.52% since 06/27/24 |
Low | 16.44 on 10/13/16 | 154.47 on 07/05/24 | 46.50 on 06/28/24 | 91.76 on 06/28/24 | 17.01 on 07/05/24 |
High | 17.39 on 10/10/16 | 162.50 on 06/28/24 | 50.29 on 07/05/24 | 96.80 on 07/03/24 | 18.92 on 06/28/24 |
1-Month | |||||
%Chg | +1.58% since 09/14/16 | +0.29% since 06/05/24 | -3.66% since 06/05/24 | +1.86% since 06/05/24 | +1.53% since 06/05/24 |
Low | 16.30 on 09/16/16 | 144.55 on 06/17/24 | 46.50 on 06/28/24 | 86.81 on 06/14/24 | 14.98 on 06/17/24 |
High | 17.41 on 10/04/16 | 162.50 on 06/28/24 | 52.43 on 06/06/24 | 96.80 on 07/03/24 | 18.92 on 06/28/24 |
3-Month | |||||
%Chg | -6.44% since 07/14/16 | +15.26% since 04/05/24 | +3.37% since 04/05/24 | -7.90% since 04/05/24 | +13.82% since 04/05/24 |
Low | 16.30 on 09/16/16 | 125.06 on 04/16/24 | 46.50 on 06/28/24 | 86.81 on 06/14/24 | 13.80 on 04/16/24 |
High | 18.24 on 08/05/16 | 162.50 on 06/28/24 | 58.00 on 05/20/24 | 104.07 on 04/08/24 | 18.92 on 06/28/24 |
6-Month | |||||
%Chg | +17.83% since 04/14/16 | +27.83% since 01/05/24 | +30.09% since 01/05/24 | +6.87% since 01/05/24 | -0.69% since 01/05/24 |
Low | 11.79 on 05/20/16 | 113.10 on 02/20/24 | 34.42 on 01/22/24 | 86.67 on 02/06/24 | 13.80 on 04/16/24 |
High | 18.24 on 08/05/16 | 162.50 on 06/28/24 | 58.00 on 05/20/24 | 107.24 on 03/28/24 | 18.92 on 06/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,065,910 | 39,986,888 | 31,985,460 | 21,777,436 | 19,586,840 |
Shares Outstanding, K | 126,960 | 257,349 | 644,089 | 229,744 | 1,122,455 |
Annual Sales | 697,440,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 21,593,000,000 |
Annual Net Income | 73,320,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 | -75,000,000 |
Last Quarter Sales | 297,000,000 | 3,728,000,000 | 1,649,000,000 | 3,799,530,000 | 5,781,000,000 |
Last Quarter Net Income | 183,000,000 | 360,000,000 | 597,000,000 | -121,840,000 | 91,000,000 |
60-Month Beta | 1.30 | 2.62 | 0.42 | 1.34 | 2.68 |
Per-Share Information | |||||
Most Recent Earnings | 0.36 on 08/04/16 | 1.77 on 04/25/24 | 0.83 on 05/20/24 | -0.53 on 05/02/24 | 0.11 on 06/25/24 |
Latest Earnings Date | 11/14/16 | 07/25/24 | 05/20/24 | 07/25/24 | 06/25/24 |
Most Recent Dividend | 0.120 on 09/02/16 | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A | 0.500 on 02/20/20 |
Next Ex-Dividends Date | 09/02/16 | 03/05/20 | N/A | N/A | 02/20/20 |
Ratios | |||||
Price/Earnings ttm | 12.14 | 18.02 | 17.61 | 92.10 | 23.11 |