Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Interval Leisure Cmn (IILG)

Interval Leisure Cmn (IILG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
16.44 +1.70%
on 10/13/16
17.39 -3.85%
on 10/10/16
-0.42 (-2.45%)
since 10/07/16
1-Month
16.30 +2.58%
on 09/16/16
17.41 -3.96%
on 10/04/16
+0.26 (+1.58%)
since 09/14/16
3-Month
16.30 +2.58%
on 09/16/16
18.24 -8.33%
on 08/05/16
-1.15 (-6.44%)
since 07/14/16
6-Month
11.79 +41.82%
on 05/20/16
18.24 -8.33%
on 08/05/16
+2.53 (+17.83%)
since 04/14/16
YTD
10.61 +57.59%
on 02/09/16
18.24 -8.33%
on 08/05/16
+1.11 (+7.11%)
since 12/31/15
52-Week
10.61 +57.59%
on 02/09/16
21.98 -23.93%
on 10/23/15
-2.12 (-11.25%)
since 10/14/15
3-Year
10.61 +57.59%
on 02/08/16
32.13 -47.96%
on 12/23/13
-8.00 (-32.36%)
since 10/14/13
5-Year
10.61 +57.59%
on 02/08/16
32.13 -47.96%
on 12/23/13
+3.33 (+24.87%)
since 10/17/11

52-Week Key Points

52-Week High 21.98
Fibonacci 61.8% 17.64
Last Price 16.72
Fibonacci 50% 16.30
Fibonacci 38.2% 14.95
52-Week Low 10.61

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.85%
1-Month 8 times -3.96%
3-Month 4 times -8.33%
6-Month 26 times -8.33%
YTD 16 times -8.33%
52-Week 6 times -23.93%
3-Year 8 times -47.96%
5-Year 28 times -47.96%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.70%
1-Month 2 times +2.58%
3-Month 18 times +2.58%
6-Month 6 times +41.82%
YTD 16 times +57.59%
52-Week 24 times +57.59%
3-Year 19 times +57.59%
5-Year 6 times +57.59%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar