Interval Leisure Cmn (IILG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IILG | BOWL | OSW | ||
| Company | Interval Leisure Cmn | Bowlero Corp Cl A | Onespaworld Holdings Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 16.66 | 14.11 | 15.33 | ||
| High | 16.99 | 14.44 | 15.34 | ||
| Low | 16.61 | 14.08 | 15.18 | ||
| Last | 16.72 | 14.25 | 15.30 | ||
| Change | +0.21 | +0.12 | -0.04 | ||
| % Change | +1.27% | +0.85% | -0.26% | ||
| Volume | 2,632,200 | 407,800 | 288,700 | ||
| 20-Day Average Volume | 1,221,285 | 650,930 | 751,550 | ||
| Previous Close | 16.51 | 14.13 | 15.34 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.98 | 13.77 | 15.15 | ||
| 20-Day Raw Stochastic | 30.30% | 73.93% | 53.57% | ||
| 20-Day Relative Strength | 45.00% | 58.42% | 54.59% | ||
| Weighted Alpha | -2.10 | +22.22 | +34.32 | ||
| Today's Opinion | N/A | 88% Buy | 100% Buy | ||
| Previous Opinion | N/A | 88% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.45% since 10/07/16 | -2.66% since 06/27/24 | +0.66% since 06/27/24 | ||
| Low | 16.44 on 10/13/16 | 13.87 on 07/01/24 | 14.87 on 07/01/24 | ||
| High | 17.39 on 10/10/16 | 14.92 on 06/28/24 | 15.61 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | +1.58% since 09/14/16 | +8.45% since 06/05/24 | -4.08% since 06/05/24 | ||
| Low | 16.30 on 09/16/16 | 12.35 on 06/17/24 | 14.55 on 06/21/24 | ||
| High | 17.41 on 10/04/16 | 14.92 on 06/28/24 | 15.95 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -6.44% since 07/14/16 | +6.03% since 04/05/24 | +17.51% since 04/05/24 | ||
| Low | 16.30 on 09/16/16 | 9.70 on 05/06/24 | 11.98 on 04/17/24 | ||
| High | 18.24 on 08/05/16 | 14.92 on 06/28/24 | 16.29 on 06/04/24 | ||
| 6-Month | |||||
| %Chg | +17.83% since 04/14/16 | +2.67% since 01/05/24 | +10.63% since 01/05/24 | ||
| Low | 11.79 on 05/20/16 | 9.70 on 05/06/24 | 11.98 on 04/17/24 | ||
| High | 18.24 on 08/05/16 | 15.47 on 02/12/24 | 16.29 on 06/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,065,910 | 2,103,689 | 1,539,799 | ||
| Shares Outstanding, K | 126,960 | 148,881 | 100,378 | ||
| Annual Sales | 697,440,000 | 1,058,790,000 | 794,050,000 | ||
| Annual Net Income | 73,320,000 | 82,050,000 | -2,970,000 | ||
| Last Quarter Sales | 297,000,000 | 337,670,000 | 211,230,000 | ||
| Last Quarter Net Income | 183,000,000 | 23,850,000 | 21,170,000 | ||
| 60-Month Beta | 1.30 | 0.62 | 2.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 08/04/16 | 0.13 on 05/06/24 | 0.19 on 05/01/24 | ||
| Latest Earnings Date | 11/14/16 | 05/06/24 | 08/07/24 | ||
| Most Recent Dividend | 0.120 on 09/02/16 | 0.055 on 02/22/24 | 0.040 on 01/09/20 | ||
| Next Ex-Dividends Date | 09/02/16 | 02/22/24 | 04/08/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.14 | 0.00 | 29.85 | ||