Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Interval Leisure Cmn (IILG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IILG | MANU | OSW | ||
| Company | Interval Leisure Cmn | Manchester United Ltd | Onespaworld Holdings Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 16.66 | 16.89 | 18.98 | ||
| High | 16.99 | 16.89 | 19.19 | ||
| Low | 16.61 | 16.50 | 18.87 | ||
| Last | 16.72 | 16.60 | 19.14 | ||
| Change | +0.21 | -0.40 | +0.15 | ||
| % Change | +1.27% | -2.35% | +0.79% | ||
| Volume | 2,632,200 | 167,200 | 500,100 | ||
| 20-Day Average Volume | 1,221,285 | 185,455 | 525,700 | ||
| Previous Close | 16.51 | 17.00 | 18.99 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.98 | 17.21 | 19.78 | ||
| 20-Day Raw Stochastic | 30.30% | 5.21% | 28.32% | ||
| 20-Day Relative Strength | 45.00% | 44.60% | 48.10% | ||
| Weighted Alpha | -2.10 | -15.19 | +44.10 | ||
| Today's Opinion | N/A | 24% Buy | 64% Buy | ||
| Previous Opinion | N/A | 64% Buy | 64% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.45% since 10/07/16 | -4.32% since 12/31/24 | -3.82% since 12/31/24 | ||
| Low | 16.44 on 10/13/16 | 16.50 on 01/08/25 | 18.58 on 01/07/25 | ||
| High | 17.39 on 10/10/16 | 17.43 on 01/02/25 | 20.09 on 01/02/25 | ||
| 1-Month | |||||
| %Chg | +1.58% since 09/14/16 | -4.60% since 12/06/24 | -3.67% since 12/06/24 | ||
| Low | 16.30 on 09/16/16 | 16.50 on 01/08/25 | 18.58 on 01/07/25 | ||
| High | 17.41 on 10/04/16 | 18.42 on 12/17/24 | 20.57 on 12/16/24 | ||
| 3-Month | |||||
| %Chg | -6.44% since 07/14/16 | +2.72% since 10/08/24 | +11.86% since 10/08/24 | ||
| Low | 16.30 on 09/16/16 | 15.48 on 10/23/24 | 16.65 on 10/14/24 | ||
| High | 18.24 on 08/05/16 | 18.42 on 12/17/24 | 20.57 on 12/16/24 | ||
| 6-Month | |||||
| %Chg | +17.83% since 04/14/16 | +4.86% since 07/08/24 | +22.93% since 07/08/24 | ||
| Low | 11.79 on 05/20/16 | 14.75 on 09/11/24 | 14.50 on 08/05/24 | ||
| High | 18.24 on 08/05/16 | 18.42 on 12/17/24 | 20.57 on 12/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,065,910 | 2,810,679 | 1,990,216 | ||
| Shares Outstanding, K | 126,960 | 169,318 | 103,982 | ||
| Annual Sales | 697,440,000 | 833,410,000 | 794,050,000 | ||
| Annual Net Income | 73,320,000 | -142,510,000 | -2,970,000 | ||
| Last Quarter Sales | 297,000,000 | 186,070,000 | 241,700,000 | ||
| Last Quarter Net Income | 183,000,000 | 1,730,000 | 21,550,000 | ||
| 60-Month Beta | 1.30 | 0.66 | 2.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 08/04/16 | 0.00 on 11/26/24 | 0.26 on 10/30/24 | ||
| Latest Earnings Date | 11/14/16 | 11/26/24 | 02/26/25 | ||
| Most Recent Dividend | 0.120 on 09/02/16 | 0.090 on 06/03/22 | 0.040 on 11/20/24 | ||
| Next Ex-Dividends Date | 09/02/16 | 06/03/22 | 11/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.14 | 0.00 | 27.52 | ||