Interval Leisure Cmn (IILG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IILG | MANU | CWH | ||
| Company | Interval Leisure Cmn | Manchester United Ltd | Camping World Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 16.66 | 16.97 | 24.78 | ||
| High | 16.99 | 17.17 | 25.17 | ||
| Low | 16.61 | 16.80 | 24.25 | ||
| Last | 16.72 | 16.94 | 24.75 | ||
| Change | +0.21 | -0.27 | -0.39 | ||
| % Change | +1.27% | -1.57% | -1.55% | ||
| Volume | 2,632,200 | 247,756 | 1,399,587 | ||
| 20-Day Average Volume | 1,221,285 | 295,188 | 2,177,789 | ||
| Previous Close | 16.51 | 17.21 | 25.14 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.98 | 17.17 | 23.08 | ||
| 20-Day Raw Stochastic | 30.30% | 48.92% | 79.60% | ||
| 20-Day Relative Strength | 45.00% | 50.76% | 57.33% | ||
| Weighted Alpha | -2.10 | -7.93 | +13.50 | ||
| Today's Opinion | N/A | 56% Buy | 72% Buy | ||
| Previous Opinion | N/A | 72% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.45% since 10/07/16 | -0.53% since 11/19/24 | +9.46% since 11/19/24 | ||
| Low | 16.44 on 10/13/16 | 16.57 on 11/21/24 | 22.13 on 11/20/24 | ||
| High | 17.39 on 10/10/16 | 17.75 on 11/22/24 | 25.97 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | +1.58% since 09/14/16 | +6.14% since 10/25/24 | +17.47% since 10/25/24 | ||
| Low | 16.30 on 09/16/16 | 15.81 on 10/30/24 | 19.99 on 11/04/24 | ||
| High | 17.41 on 10/04/16 | 18.12 on 11/11/24 | 25.97 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -6.44% since 07/14/16 | -0.99% since 08/26/24 | +7.98% since 08/26/24 | ||
| Low | 16.30 on 09/16/16 | 14.75 on 09/11/24 | 19.99 on 11/04/24 | ||
| High | 18.24 on 08/05/16 | 18.12 on 11/11/24 | 25.97 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +17.83% since 04/14/16 | +0.83% since 05/24/24 | +28.91% since 05/24/24 | ||
| Low | 11.79 on 05/20/16 | 14.75 on 09/11/24 | 17.29 on 06/26/24 | ||
| High | 18.24 on 08/05/16 | 18.12 on 11/11/24 | 25.97 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,065,910 | 2,963,065 | 2,056,833 | ||
| Shares Outstanding, K | 126,960 | 169,318 | 84,958 | ||
| Annual Sales | 697,440,000 | 833,410,000 | 6,226,550,000 | ||
| Annual Net Income | 73,320,000 | -142,510,000 | 31,040,000 | ||
| Last Quarter Sales | 297,000,000 | 180,770,000 | 1,724,990,000 | ||
| Last Quarter Net Income | 183,000,000 | -44,550,000 | 5,500,000 | ||
| 60-Month Beta | 1.30 | 0.69 | 2.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 08/04/16 | -0.20 on 09/11/24 | 0.13 on 10/28/24 | ||
| Latest Earnings Date | 11/14/16 | 11/26/24 | 10/28/24 | ||
| Most Recent Dividend | 0.120 on 09/02/16 | 0.090 on 06/03/22 | 0.125 on 09/13/24 | ||
| Next Ex-Dividends Date | 09/02/16 | 06/03/22 | 12/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.14 | 0.00 | 0.00 | ||