Coherent Corp (IIVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IIVI | ZWS | FELE | ||
| Company | Coherent Corp | Zurn Elkay Water Solutions Corp | Franklin Electric Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 220.96 | 35.00 | 104.20 | ||
| High | 228.18 | 35.36 | 105.74 | ||
| Low | 220.96 | 34.89 | 104.07 | ||
| Last | 227.08 | 35.09 | 105.49 | ||
| Change | +11.82 | +0.39 | +2.42 | ||
| % Change | +5.49% | +1.12% | +2.35% | ||
| Volume | 247,100 | 940,500 | 179,700 | ||
| 20-Day Average Volume | 118,375 | 2,730,880 | 217,450 | ||
| Previous Close | 215.26 | 34.70 | 103.07 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 204.21 | 32.93 | 99.83 | ||
| 20-Day Raw Stochastic | 76.68% | 95.29% | 98.04% | ||
| 20-Day Relative Strength | 66.45% | 63.98% | 61.29% | ||
| Weighted Alpha | +14.93 | +27.64 | +17.96 | ||
| Today's Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.29% since 06/23/23 | +0.31% since 09/19/24 | +1.53% since 09/19/24 | ||
| Low | 202.89 on 06/27/23 | 34.09 on 09/23/24 | 101.58 on 09/24/24 | ||
| High | 228.18 on 06/30/23 | 35.36 on 09/26/24 | 105.74 on 09/26/24 | ||
| 1-Month | |||||
| %Chg | +27.97% since 05/30/23 | +9.35% since 08/26/24 | +2.71% since 08/26/24 | ||
| Low | 173.49 on 06/01/23 | 29.63 on 09/06/24 | 93.01 on 09/11/24 | ||
| High | 242.95 on 06/20/23 | 35.36 on 09/26/24 | 105.74 on 09/26/24 | ||
| 3-Month | |||||
| %Chg | +31.92% since 03/30/23 | +20.17% since 06/26/24 | +10.15% since 06/26/24 | ||
| Low | 122.99 on 05/10/23 | 28.25 on 07/09/24 | 93.01 on 09/11/24 | ||
| High | 242.95 on 06/20/23 | 35.36 on 09/26/24 | 108.39 on 07/31/24 | ||
| 6-Month | |||||
| %Chg | +42.01% since 12/30/22 | +8.60% since 03/26/24 | +0.29% since 03/26/24 | ||
| Low | 122.99 on 05/10/23 | 28.25 on 07/09/24 | 93.01 on 09/11/24 | ||
| High | 242.95 on 06/20/23 | 35.36 on 09/26/24 | 108.39 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,490,165 | 5,992,586 | 4,749,466 | ||
| Shares Outstanding, K | 130,874 | 172,697 | 46,080 | ||
| Annual Sales | 3,316,620,000 | 1,530,500,000 | 2,065,130,000 | ||
| Annual Net Income | 234,760,000 | 112,700,000 | 193,270,000 | ||
| Last Quarter Sales | 886,960,000 | 412,000,000 | 543,260,000 | ||
| Last Quarter Net Income | 43,640,000 | 46,000,000 | 59,100,000 | ||
| 60-Month Beta | 1.46 | 1.14 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 08/24/22 | 0.33 on 07/30/24 | 1.26 on 07/23/24 | ||
| Latest Earnings Date | 08/24/22 | 10/29/24 | 10/22/24 | ||
| Most Recent Dividend | N/A | 0.080 on 08/20/24 | 0.250 on 08/01/24 | ||
| Next Ex-Dividends Date | N/A | 08/20/24 | 08/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.98 | 29.63 | 25.59 | ||