Coherent Corp (IIVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IIVI | ZWS | FELE | ||
| Company | Coherent Corp | Zurn Elkay Water Solutions Corp | Franklin Electric Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 220.96 | 39.10 | 104.95 | ||
| High | 228.18 | 39.56 | 106.83 | ||
| Low | 220.96 | 38.65 | 104.89 | ||
| Last | 227.08 | 39.35 | 106.64 | ||
| Change | +11.82 | +0.54 | +1.81 | ||
| % Change | +5.49% | +1.39% | +1.73% | ||
| Volume | 247,100 | 611,400 | 122,900 | ||
| 20-Day Average Volume | 118,375 | 1,038,120 | 196,480 | ||
| Previous Close | 215.26 | 38.81 | 104.83 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 204.21 | 38.18 | 103.99 | ||
| 20-Day Raw Stochastic | 76.68% | 75.48% | 77.57% | ||
| 20-Day Relative Strength | 66.45% | 63.54% | 54.88% | ||
| Weighted Alpha | +14.93 | +37.32 | +17.23 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.29% since 06/23/23 | +1.16% since 11/14/24 | -0.06% since 11/14/24 | ||
| Low | 202.89 on 06/27/23 | 38.50 on 11/15/24 | 103.44 on 11/20/24 | ||
| High | 228.18 on 06/30/23 | 39.56 on 11/21/24 | 108.75 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +27.97% since 05/30/23 | +6.73% since 10/21/24 | +2.79% since 10/21/24 | ||
| Low | 173.49 on 06/01/23 | 35.38 on 10/29/24 | 91.67 on 10/29/24 | ||
| High | 242.95 on 06/20/23 | 40.64 on 11/06/24 | 110.97 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +31.92% since 03/30/23 | +24.68% since 08/21/24 | +5.72% since 08/21/24 | ||
| Low | 122.99 on 05/10/23 | 29.63 on 09/06/24 | 91.67 on 10/29/24 | ||
| High | 242.95 on 06/20/23 | 40.64 on 11/06/24 | 110.97 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +42.01% since 12/30/22 | +20.48% since 05/21/24 | +7.40% since 05/21/24 | ||
| Low | 122.99 on 05/10/23 | 28.25 on 07/09/24 | 91.67 on 10/29/24 | ||
| High | 242.95 on 06/20/23 | 40.64 on 11/06/24 | 110.97 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,490,165 | 6,678,246 | 4,872,062 | ||
| Shares Outstanding, K | 130,874 | 169,714 | 45,687 | ||
| Annual Sales | 3,316,620,000 | 1,530,500,000 | 2,065,130,000 | ||
| Annual Net Income | 234,760,000 | 112,700,000 | 193,270,000 | ||
| Last Quarter Sales | 886,960,000 | 410,000,000 | 531,440,000 | ||
| Last Quarter Net Income | 43,640,000 | 43,500,000 | 54,600,000 | ||
| 60-Month Beta | 1.46 | 1.14 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 08/24/22 | 0.34 on 10/29/24 | 1.17 on 10/29/24 | ||
| Latest Earnings Date | 08/24/22 | 10/29/24 | 10/29/24 | ||
| Most Recent Dividend | N/A | 0.090 on 11/20/24 | 0.250 on 11/07/24 | ||
| Next Ex-Dividends Date | N/A | 11/20/24 | 11/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.98 | 31.81 | 26.54 | ||